Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,139.88 -43.73 (-1.37%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,244.62 -355.84 (-2.14%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,959.75 -3,379.56 (-5.09%) CMC Crypto 200
885.54 0.00 (0.00%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00012000 | 2024-04-15 12:46PM EDT | 2024-04-19 | 10.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PLTR240517C00012000 | 2024-04-15 10:25AM EDT | 2024-05-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240621C00012000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 10.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PLTR240719C00012000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240816C00012000 | 2024-04-09 3:37PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240920C00012000 | 2024-04-08 12:40PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR250117C00012000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00012000 | 2024-04-15 2:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR240517P00012000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR240621P00012000 | 2024-04-15 3:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PLTR240719P00012000 | 2024-04-11 2:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240816P00012000 | 2024-04-15 11:07AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLTR240920P00012000 | 2024-04-15 1:29PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PLTR250117P00012000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.