Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.10+0.30 (+3.01%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000120002022-07-06 9:30AM EDT2022-07-080.010.000.010.00-5788106.25%
PLTR220715C000120002022-07-07 10:35AM EDT2022-07-150.030.030.040.00-1527,02172.66%
PLTR220722C000120002022-07-07 10:31AM EDT2022-07-220.070.060.070.00-7278363.28%
PLTR220729C000120002022-07-06 2:44PM EDT2022-07-290.140.110.13+0.02+16.67%71,14462.89%
PLTR220805C000120002022-07-07 10:23AM EDT2022-08-050.190.190.200.00-321,88365.04%
PLTR220812C000120002022-07-07 10:34AM EDT2022-08-120.350.340.390.00-1225275.59%
PLTR220819C000120002022-07-07 10:30AM EDT2022-08-190.400.390.41+0.05+14.29%23815,37272.27%
PLTR220916C000120002022-07-07 10:24AM EDT2022-09-160.590.590.62+0.05+9.26%2974,23469.34%
PLTR221118C000120002022-07-07 9:55AM EDT2022-11-181.071.011.06+0.13+13.83%112,61669.04%
PLTR230217C000120002022-07-07 10:08AM EDT2023-02-171.521.441.50+0.12+8.57%15767.19%
PLTR230317C000120002022-07-07 9:44AM EDT2023-03-171.621.571.64+0.04+2.53%413,34767.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000120002022-07-06 11:40AM EDT2022-07-082.131.911.970.00-821153.13%
PLTR220715P000120002022-07-07 10:10AM EDT2022-07-151.941.952.02-0.16-7.62%493089.06%
PLTR220722P000120002022-07-06 3:38PM EDT2022-07-222.191.982.070.00-104875.39%
PLTR220729P000120002022-07-05 2:09PM EDT2022-07-292.242.022.130.00-121770.70%
PLTR220805P000120002022-07-06 10:49AM EDT2022-08-052.022.042.220.00-11468.56%
PLTR220812P000120002022-07-05 9:42AM EDT2022-08-122.962.232.370.00-1378.32%
PLTR220819P000120002022-07-07 9:52AM EDT2022-08-192.272.302.33-0.20-8.10%213,44373.05%
PLTR220916P000120002022-07-07 10:02AM EDT2022-09-162.552.512.54-0.13-4.85%86,98070.31%
PLTR221118P000120002022-07-07 9:51AM EDT2022-11-182.832.882.91+0.08+2.91%27560067.19%
PLTR230217P000120002022-07-01 12:16PM EDT2023-02-173.753.153.300.00-3362.45%
PLTR230317P000120002022-06-30 11:17AM EDT2023-03-173.303.253.40-0.60-15.38%114,54161.91%