Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,703.47 -243.42 (-1.02%) CMC Crypto 200
564.34 -7.58 (-1.33%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4,517 | 21,501 | 2022-08-19 | 1.27 | 0.00 | - | 342 | 4,323 |
| 0.09 | 0.00 | - | 10,461 | 9,672 | 2022-08-26 | 1.27 | 0.00 | - | 24 | 359 |
| 0.11 | 0.00 | - | 265 | 2,489 | 2022-09-02 | 1.57 | 0.00 | - | 1 | 344 |
| 0.18 | 0.00 | - | 524 | 1,550 | 2022-09-09 | 1.51 | 0.00 | - | 4 | 219 |
| 0.22 | 0.00 | - | 2,417 | 12,602 | 2022-09-16 | 1.44 | 0.00 | - | 49 | 7,827 |
| 0.31 | 0.00 | - | 162 | 2,441 | 2022-09-23 | 1.67 | 0.00 | - | 4 | 53 |
| 0.37 | 0.00 | - | 212 | 211 | 2022-09-30 | 1.45 | 0.00 | - | 101 | 89 |
| 0.51 | 0.00 | - | 270 | 4,624 | 2022-10-21 | 1.75 | 0.00 | - | 36 | 517 |
| 0.80 | 0.00 | - | 143 | 4,896 | 2022-11-18 | 2.14 | 0.00 | - | 4 | 1,711 |
| 0.99 | 0.00 | - | 47 | 50 | 2022-12-16 | 2.16 | 0.00 | - | 3 | 116 |
| 1.17 | 0.00 | - | 3,807 | 8,041 | 2023-01-20 | 2.30 | 0.00 | - | 181 | 1,501 |
| 1.22 | 0.00 | - | 3 | 155 | 2023-02-17 | 2.43 | 0.00 | - | 2 | 39 |
| 1.48 | 0.00 | - | 179 | 879 | 2023-03-17 | 2.53 | 0.00 | - | 40 | 523 |
© 2022 Yahoo. All rights reserved.
