Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.74-0.17 (-1.72%)
At close: 04:00PM EDT
9.53 -0.21 (-2.16%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-4,51721,5012022-08-191.270.00-3424,323
0.090.00-10,4619,6722022-08-261.270.00-24359
0.110.00-2652,4892022-09-021.570.00-1344
0.180.00-5241,5502022-09-091.510.00-4219
0.220.00-2,41712,6022022-09-161.440.00-497,827
0.310.00-1622,4412022-09-231.670.00-453
0.370.00-2122112022-09-301.450.00-10189
0.510.00-2704,6242022-10-211.750.00-36517
0.800.00-1434,8962022-11-182.140.00-41,711
0.990.00-47502022-12-162.160.00-3116
1.170.00-3,8078,0412023-01-202.300.00-1811,501
1.220.00-31552023-02-172.430.00-239
1.480.00-1798792023-03-172.530.00-40523