Mail

Singapore markets closed

Straits Times Index
3,104.11
-16.13(-0.52%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
19,605.52
+11.91(+0.06%)
CMC Crypto 200
426.05
+5.91(+1.41%)

Tesla hiring again in Singapore weeks after country head leaves

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.27

+0.20

(+2.21%)

At close: 04:00PM EDT

9.14

-0.13

(-1.40%)

Pre-market:

07:54AM EDT

In the money

Show:ListStraddle

Strike:10.50

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR220708C00010500	2022-07-01 3:59PM EDT	2022-07-08	0.04	0.00	0.00	0.00	-	2,772	3,909	25.00%
PLTR220715C00010500	2022-07-01 3:59PM EDT	2022-07-15	0.10	0.00	0.00	0.00	-	435	4,439	25.00%
PLTR220722C00010500	2022-07-01 3:58PM EDT	2022-07-22	0.17	0.00	0.00	0.00	-	360	1,372	12.50%
PLTR220729C00010500	2022-07-01 3:38PM EDT	2022-07-29	0.27	0.00	0.00	0.00	-	76	1,136	12.50%
PLTR220805C00010500	2022-07-01 3:35PM EDT	2022-08-05	0.32	0.00	0.00	0.00	-	46	430	12.50%
PLTR220812C00010500	2022-07-01 2:41PM EDT	2022-08-12	0.49	0.00	0.00	0.00	-	7	15	12.50%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR220708P00010500	2022-07-01 3:13PM EDT	2022-07-08	1.30	0.00	0.00	0.00	-	3	148	0.00%
PLTR220715P00010500	2022-07-01 3:52PM EDT	2022-07-15	1.36	0.00	0.00	0.00	-	9	237	0.00%
PLTR220722P00010500	2022-07-01 12:46PM EDT	2022-07-22	1.50	0.00	0.00	0.00	-	4	105	0.00%
PLTR220729P00010500	2022-06-30 10:33AM EDT	2022-07-29	1.79	0.00	0.00	0.00	-	10	45	0.00%
PLTR220805P00010500	2022-07-01 10:43AM EDT	2022-08-05	1.65	0.00	0.00	0.00	-	28	38	0.00%