Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.27+0.20 (+2.21%)
At close: 04:00PM EDT
9.14 -0.13 (-1.40%)
Pre-market: 07:54AM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000105002022-07-01 3:59PM EDT2022-07-080.040.000.000.00-2,7723,90925.00%
PLTR220715C000105002022-07-01 3:59PM EDT2022-07-150.100.000.000.00-4354,43925.00%
PLTR220722C000105002022-07-01 3:58PM EDT2022-07-220.170.000.000.00-3601,37212.50%
PLTR220729C000105002022-07-01 3:38PM EDT2022-07-290.270.000.000.00-761,13612.50%
PLTR220805C000105002022-07-01 3:35PM EDT2022-08-050.320.000.000.00-4643012.50%
PLTR220812C000105002022-07-01 2:41PM EDT2022-08-120.490.000.000.00-71512.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000105002022-07-01 3:13PM EDT2022-07-081.300.000.000.00-31480.00%
PLTR220715P000105002022-07-01 3:52PM EDT2022-07-151.360.000.000.00-92370.00%
PLTR220722P000105002022-07-01 12:46PM EDT2022-07-221.500.000.000.00-41050.00%
PLTR220729P000105002022-06-30 10:33AM EDT2022-07-291.790.000.000.00-10450.00%
PLTR220805P000105002022-07-01 10:43AM EDT2022-08-051.650.000.000.00-28380.00%