Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.40-0.34 (-3.49%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.08-61.54%12,88963,4792022-08-190.63+0.24+61.54%29634,320
0.18-0.08-30.77%8904,9522022-08-260.72+0.22+44.00%942,343
0.25-0.12-32.43%1621,8522022-09-020.74+0.13+21.31%47540
0.33-0.13-28.26%569212022-09-090.90+0.22+32.35%35509
0.41-0.14-25.45%77039,2652022-09-160.97+0.21+27.63%34825,346
0.51-0.12-19.05%11,6212022-09-231.03+0.13+14.44%5141
0.60-0.10-14.29%623542022-09-301.10+0.18+19.57%5138
0.74-0.14-15.91%3764,2692022-10-211.26+0.18+16.67%21,000
1.02-0.16-13.56%275,5792022-11-181.53+0.17+12.50%308,191
1.20-0.16-11.76%112282022-12-161.580.00-1732
1.37-0.18-11.61%1,08631,9132023-01-201.82+0.16+9.64%5542,581
1.56-0.21-11.86%4044282023-02-171.99+0.12+6.42%20200
1.71-0.16-8.56%86,2662023-03-172.07+0.12+6.15%209,257
2.82-0.17-5.69%16635,4712024-01-192.90+0.10+3.57%1025,917