Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,823.88 -53.17 (-0.67%) Bitcoin USD
64,794.04 +1,829.42 (+2.91%) CMC Crypto 200
1,335.73 +23.10 (+1.79%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.00 | - | 43 | 121 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 1,104 |
| 11.17 | 0.00 | - | 31 | 555 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 3,225 |
| 11.10 | 0.00 | - | 7 | 5,468 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 20,671 |
| 11.50 | 0.00 | - | 40 | 68 | 2024-07-19 | 0.04 | 0.00 | - | 200 | 394 |
| 12.30 | 0.00 | - | 20 | 541 | 2024-08-16 | 0.08 | 0.00 | - | 10 | 20,725 |
| 13.28 | 0.00 | - | 1 | 275 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 5,462 |
| 11.62 | 0.00 | - | 1 | 141 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 611 |
| 11.76 | 0.00 | - | 235 | 13,173 | 2025-01-17 | 0.27 | 0.00 | - | 26 | 32,106 |
| 12.30 | 0.00 | - | 23 | 2,283 | 2025-06-20 | 0.59 | 0.00 | - | 4 | 2,324 |
| 12.95 | 0.00 | - | 61 | 7,188 | 2026-01-16 | 0.96 | 0.00 | - | 698 | 3,721 |
© 2024 Yahoo. All rights reserved.