Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.88 -43.17 (-0.55%) Bitcoin USD
64,741.28 +3,034.68 (+4.92%) CMC Crypto 200
1,330.72 +18.10 (+1.40%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 61 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 52 | 927 |
| 13.13 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 1,423 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 16.36 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.02 | 0.00 | - | 9 | 118 |
| 14.23 | 0.00 | - | 10 | 111 | 2024-09-20 | 0.04 | 0.00 | - | 200 | 0 |
| 14.36 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 14 | 0 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 497 |
| 14.65 | 0.00 | - | 42 | 0 | 2026-01-16 | 0.57 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.