Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,033.75 -2,644.73 (-3.97%) CMC Crypto 200
1,358.27 -24.30 (-1.76%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 8 | 101 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3 |
| 17.65 | 0.00 | - | 8 | 138 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 580 |
| 18.35 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 19.08 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.01 | 0.00 | - | - | 6 |
| 18.60 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.02 | 0.00 | - | 25 | 489 |
| 23.00 | 0.00 | - | 2 | 49 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 17 |
| 18.17 | 0.00 | - | 52 | 1,669 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 4,718 |
| 18.95 | 0.00 | - | 68 | 162 | 2025-06-20 | 0.03 | 0.00 | - | 24 | 169 |
| 18.91 | 0.00 | - | 37 | 649 | 2026-01-16 | 0.07 | 0.00 | - | 50 | 319 |
© 2024 Yahoo. All rights reserved.