Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,286.65 -6.48 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,302.69 +101.42 (+0.59%) FTSE 100
8,085.11 +44.73 (+0.56%) Bitcoin USD
64,322.75 -2,528.68 (-3.78%) CMC Crypto 200
1,390.32 +7.75 (+0.56%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 45 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| 4.61 | 0.00 | - | 50 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 25 | 0 |
| 5.14 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 189 | 0 |
| 4.85 | 0.00 | - | 32 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1,143 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.26 | 0.00 | - | 47 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 17 | 0 |
| 5.15 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 728 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.57 | 0.00 | - | 19 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.93 | 0.00 | - | 37 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 25 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.21 | 0.00 | - | 30 | 0 |
| 6.40 | 0.00 | - | 20 | 0 | 2024-11-15 | 1.71 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.62 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 56 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 0 |
| 8.13 | 0.00 | - | 54 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 10 | 0 |
| 9.25 | 0.00 | - | 31 | 0 | 2026-01-16 | 3.32 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.