Singapore markets close in 3 hours 32 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.59+0.34 (+3.68%)
At close: 04:00PM EDT
9.59 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-87502022-08-122.450.00-600
0.020.00-49202022-08-192.410.00-100
0.040.00-15802022-08-262.520.00-100
0.050.00-32502022-09-022.540.00-110
0.080.00-11302022-09-092.540.00-30
0.120.00-1,07602022-09-162.550.00-110
0.130.00-9802022-09-232.600.00-50
0.280.00-53702022-10-212.660.00-200
0.490.00-52102022-11-182.820.00-110
0.970.00-1302023-02-173.000.00-10
1.050.00-8702023-03-173.280.00-80