Singapore markets open in 17 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,135.77 +1,880.57 (+3.07%) CMC Crypto 200
1,302.64 +417.10 (+46.64%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | -0.28 | -2.46% | 43 | 132 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 1,104 |
| 11.17 | -0.23 | -2.02% | 31 | 530 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 32 | 3,227 |
| 11.10 | -0.40 | -3.48% | 7 | 5,463 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 21,031 |
| 11.50 | -0.64 | -5.27% | 40 | 41 | 2024-07-19 | 0.04 | 0.00 | - | 200 | 394 |
| 12.30 | 0.00 | - | 20 | 541 | 2024-08-16 | 0.08 | +0.01 | +14.29% | 10 | 20,735 |
| 13.28 | 0.00 | - | 1 | 275 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 1 | 5,462 |
| 11.62 | -0.98 | -7.78% | 1 | 141 | 2024-12-20 | 0.25 | +0.01 | +4.17% | 1 | 611 |
| 11.76 | -0.34 | -2.81% | 235 | 13,181 | 2025-01-17 | 0.27 | -0.01 | -3.57% | 26 | 32,113 |
| 12.30 | -0.40 | -3.15% | 23 | 2,283 | 2025-06-20 | 0.59 | +0.01 | +1.72% | 4 | 2,328 |
| 12.95 | -0.25 | -1.89% | 61 | 7,167 | 2026-01-16 | 0.96 | -0.02 | -2.04% | 698 | 3,216 |
© 2024 Yahoo. All rights reserved.