Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,505.99 +423.53 (+0.67%) CMC Crypto 200
1,373.48 +60.85 (+4.64%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00007000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 14.19 | 13.25 | 13.75 | -0.25 | -1.73% | 27 | 151 | 178.13% |
| PLTR240621C00007000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 13.70 | 13.45 | 13.75 | -0.25 | -1.79% | 29 | 1,201 | 151.17% |
| PLTR240719C00007000 | 2024-03-22 3:22PM EDT | 2024-07-19 | 17.20 | 11.10 | 15.20 | 0.00 | - | 4 | 7 | 271.29% |
| PLTR240920C00007000 | 2024-04-18 1:38PM EDT | 2024-09-20 | 14.25 | 13.45 | 13.90 | 0.00 | - | 5 | 11 | 106.25% |
| PLTR250117C00007000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 13.81 | 13.80 | 14.50 | -0.94 | -6.37% | 20 | 7,674 | 109.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00007000 | 2024-03-07 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 515 | 156.25% |
| PLTR240621P00007000 | 2024-04-11 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 6,719 | 125.78% |
| PLTR240719P00007000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 304 | 90.63% |
| PLTR240920P00007000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 162 | 961 | 71.88% |
| PLTR250117P00007000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 4 | 13,023 | 66.41% |
© 2024 Yahoo. All rights reserved.