Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,028.85 -2,323.81 (-3.50%) CMC Crypto 200
1,385.04 -39.06 (-2.74%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00005000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 15.90 | 16.35 | 16.65 | 0.00 | - | 2 | 37 | 284.38% |
| PLTR240621C00005000 | 2024-04-02 2:01PM EDT | 2024-06-21 | 17.60 | 16.55 | 16.70 | 0.00 | - | 3 | 256 | 167.19% |
| PLTR240719C00005000 | 2024-03-05 3:54PM EDT | 2024-07-19 | 18.70 | 17.45 | 17.70 | 0.00 | - | 3 | 5 | 290.43% |
| PLTR240816C00005000 | 2024-04-01 1:29PM EDT | 2024-08-16 | 18.00 | 16.50 | 16.85 | 0.00 | - | 1 | 2 | 137.50% |
| PLTR240920C00005000 | 2024-04-18 1:32PM EDT | 2024-09-20 | 16.22 | 16.60 | 16.90 | 0.00 | - | 5 | 55 | 135.55% |
| PLTR241220C00005000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 15.70 | 16.60 | 17.05 | 0.00 | - | 2 | 12 | 116.02% |
| PLTR250117C00005000 | 2024-04-24 10:49AM EDT | 2025-01-17 | 16.95 | 16.60 | 17.05 | -0.05 | -0.29% | 7 | 2,324 | 109.77% |
| PLTR250620C00005000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 16.05 | 15.75 | 19.30 | 0.00 | - | 10 | 246 | 129.20% |
| PLTR260116C00005000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 17.25 | 16.55 | 17.85 | -0.10 | -0.58% | 5 | 525 | 91.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00005000 | 2024-04-02 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 4,106 | 234.38% |
| PLTR240621P00005000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 594 | 150.00% |
| PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 118.75% |
| PLTR240816P00005000 | 2024-03-19 2:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 740 | 124.22% |
| PLTR240920P00005000 | 2024-03-07 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,556 | 100.00% |
| PLTR241220P00005000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 120 | 1,227 | 88.28% |
| PLTR250117P00005000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,377 | 75.00% |
| PLTR250620P00005000 | 2024-04-24 3:49PM EDT | 2025-06-20 | 0.09 | 0.05 | 0.12 | -0.01 | -10.00% | 60 | 472 | 71.88% |
| PLTR260116P00005000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.27 | 0.08 | 0.27 | 0.00 | - | 4 | 2,350 | 67.19% |
© 2024 Yahoo. All rights reserved.