Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.41 -8.14 (-0.16%) Dow
38,383.15 -120.54 (-0.31%) Nasdaq
15,726.32 +29.68 (+0.19%) Bitcoin USD
65,189.31 -1,632.57 (-2.44%) CMC Crypto 200
1,404.79 -19.31 (-1.36%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00016000 | 2024-04-24 9:45AM EDT | 2024-04-26 | 5.95 | 5.90 | 5.95 | +0.40 | +7.21% | 12 | 45 | 260.16% |
| PLTR240503C00016000 | 2024-04-24 10:03AM EDT | 2024-05-03 | 6.09 | 5.90 | 6.20 | +0.52 | +9.34% | 16 | 8 | 163.67% |
| PLTR240517C00016000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 6.15 | 6.00 | 6.10 | +0.30 | +5.13% | 1 | 3,819 | 105.66% |
| PLTR240621C00016000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 6.45 | 6.25 | 6.35 | +0.15 | +2.38% | 5 | 2,748 | 81.64% |
| PLTR240719C00016000 | 2024-04-23 2:53PM EDT | 2024-07-19 | 6.25 | 6.45 | 6.50 | 0.00 | - | 115 | 1,442 | 74.46% |
| PLTR240816C00016000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 6.80 | 6.75 | 6.85 | 0.00 | - | 160 | 1,942 | 75.49% |
| PLTR240920C00016000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 6.30 | 7.00 | 7.05 | 0.00 | - | 1 | 359 | 72.27% |
| PLTR241018C00016000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 7.30 | 7.20 | 7.25 | +1.19 | +19.48% | 1 | 66 | 71.19% |
| PLTR241115C00016000 | 2024-04-22 12:45PM EDT | 2024-11-15 | 7.65 | 7.50 | 7.60 | +1.05 | +15.91% | 1 | 190 | 73.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00016000 | 2024-04-22 3:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,013 | 1,198 | 137.50% |
| PLTR240503P00016000 | 2024-04-24 10:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 673 | 81.25% |
| PLTR240517P00016000 | 2024-04-24 10:46AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 10 | 14,684 | 78.52% |
| PLTR240621P00016000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.25 | 0.24 | 0.26 | -0.02 | -7.41% | 206 | 6,732 | 62.31% |
| PLTR240719P00016000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 0.34 | 0.34 | 0.37 | 0.00 | - | 5 | 2,585 | 57.03% |
| PLTR240816P00016000 | 2024-04-24 10:13AM EDT | 2024-08-16 | 0.62 | 0.62 | 0.65 | -0.02 | -3.12% | 4 | 3,016 | 60.74% |
| PLTR240920P00016000 | 2024-04-22 10:57AM EDT | 2024-09-20 | 1.00 | 0.73 | 0.77 | 0.00 | - | 4 | 6,297 | 56.74% |
| PLTR241018P00016000 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.88 | 0.87 | 0.88 | 0.00 | - | 5 | 224 | 55.47% |
| PLTR241115P00016000 | 2024-04-24 10:01AM EDT | 2024-11-15 | 1.10 | 1.11 | 1.14 | -0.03 | -2.65% | 1 | 1,122 | 57.62% |
© 2024 Yahoo. All rights reserved.