Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,219.41 -2,933.34 (-4.43%) CMC Crypto 200
1,353.74 -28.83 (-2.08%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00012000 | 2024-04-24 2:02PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 0.00% |
| PLTR240621C00012000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 9.73 | 0.00 | 0.00 | 0.00 | - | 11 | 2,854 | 0.00% |
| PLTR240719C00012000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| PLTR240816C00012000 | 2024-04-23 9:34AM EDT | 2024-08-16 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| PLTR240920C00012000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| PLTR250117C00012000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 10.34 | 0.00 | 0.00 | 0.00 | - | 11 | 12,539 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00012000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 9,641 | 50.00% |
| PLTR240621P00012000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 25,842 | 25.00% |
| PLTR240719P00012000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| PLTR240816P00012000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2,342 | 25.00% |
| PLTR240920P00012000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 121 | 25.00% |
| PLTR250117P00012000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 23,931 | 12.50% |
© 2024 Yahoo. All rights reserved.