Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,015.79 -6.42 (-0.13%) Dow
37,809.94 +56.63 (+0.15%) Nasdaq
15,626.35 -57.02 (-0.36%) Bitcoin USD
63,311.93 +2,222.75 (+3.64%) CMC Crypto 200
885.54 0.00 (0.00%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00010000 | 2024-04-18 1:40PM EDT | 2024-04-19 | 11.10 | 11.00 | 11.15 | -0.30 | -2.63% | 42 | 132 | 412.50% |
| PLTR240517C00010000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 11.40 | 10.95 | 11.20 | 0.00 | - | 30 | 530 | 136.72% |
| PLTR240621C00010000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 11.10 | 11.15 | 11.25 | -0.40 | -3.48% | 7 | 5,463 | 92.58% |
| PLTR240719C00010000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 11.50 | 11.20 | 11.30 | -0.64 | -5.27% | 40 | 41 | 86.33% |
| PLTR240816C00010000 | 2024-04-15 1:28PM EDT | 2024-08-16 | 12.30 | 11.15 | 11.35 | 0.00 | - | 20 | 541 | 75.78% |
| PLTR240920C00010000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 13.28 | 11.35 | 11.45 | 0.00 | - | 1 | 275 | 80.47% |
| PLTR241220C00010000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 11.62 | 11.65 | 11.80 | -0.98 | -7.78% | 1 | 141 | 79.88% |
| PLTR250117C00010000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 11.76 | 11.65 | 11.85 | -0.34 | -2.81% | 235 | 13,181 | 76.66% |
| PLTR250620C00010000 | 2024-04-18 2:24PM EDT | 2025-06-20 | 12.30 | 12.25 | 12.35 | -0.40 | -3.15% | 23 | 2,283 | 76.90% |
| PLTR260116C00010000 | 2024-04-18 2:53PM EDT | 2026-01-16 | 12.95 | 12.90 | 13.05 | -0.25 | -1.89% | 38 | 7,167 | 76.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00010000 | 2024-04-15 2:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,104 | 375.00% |
| PLTR240517P00010000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 32 | 3,227 | 112.50% |
| PLTR240621P00010000 | 2024-04-18 9:56AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 500 | 21,031 | 81.25% |
| PLTR240719P00010000 | 2024-04-17 1:31PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 200 | 394 | 74.22% |
| PLTR240816P00010000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 10 | 20,735 | 71.48% |
| PLTR240920P00010000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 1 | 5,462 | 66.21% |
| PLTR241220P00010000 | 2024-04-18 12:28PM EDT | 2024-12-20 | 0.25 | 0.24 | 0.26 | +0.01 | +4.17% | 1 | 611 | 63.38% |
| PLTR250117P00010000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.29 | 0.28 | 0.29 | +0.01 | +3.57% | 24 | 32,113 | 62.01% |
| PLTR250620P00010000 | 2024-04-18 1:22PM EDT | 2025-06-20 | 0.59 | 0.57 | 0.60 | +0.01 | +1.72% | 4 | 2,328 | 60.64% |
| PLTR260116P00010000 | 2024-04-18 1:06PM EDT | 2026-01-16 | 0.96 | 0.97 | 1.01 | -0.02 | -2.04% | 547 | 3,216 | 59.38% |
© 2024 Yahoo. All rights reserved.