Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.80-0.27 (-2.68%)
At close: 04:00PM EDT
9.87 +0.07 (+0.71%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.350.00-1262.50-----
5.900.00-254.000.020.00--240
-----4.500.020.00-12
4.830.00-20125.000.010.00-4969
4.500.00-165.500.010.00-2139
2.800.00-2466.000.010.00-1160
3.470.00-1246.500.010.00-21,147
3.200.00-11877.000.010.00-31,779
2.420.00-262187.500.010.00-4803,067
1.880.00-381,0578.000.010.00-9312,354
1.340.00-887178.500.030.00-6475,646
0.830.00-3854,7119.000.040.00-1,0797,322
0.400.00-2,2187,4859.500.120.00-10,6585,546
0.150.00-8,14510,11910.000.340.00-2,8102,338
0.050.00-5,47510,01310.500.770.00-189221
0.010.00-3,5809,54211.001.140.00-4256
0.010.00-2582,40811.501.650.00-11280
0.010.00-2578812.002.130.00-821
0.010.00-131912.502.690.00-21
0.010.00-6229213.003.820.00-100
0.010.00-614813.504.120.00-51
0.020.00-831314.004.100.00-73
0.010.00-152815.007.260.00-10
0.020.00--1016.006.130.00-10
-----16.507.350.00-20
0.010.00-3317.50-----