Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.10 -5.45 (-0.11%) Dow
38,443.83 -59.86 (-0.16%) Nasdaq
15,690.42 -6.22 (-0.04%) Bitcoin USD
64,656.03 -2,134.52 (-3.20%) CMC Crypto 200
1,398.54 -25.56 (-1.79%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | +0.09 | +1.37% | 2 | 58 | 15.00 | 0.01 | 0.00 | - | 1 | 60 |
| 5.95 | +0.40 | +7.21% | 12 | 45 | 16.00 | 0.01 | 0.00 | - | 13 | 1,198 |
| 4.68 | 0.00 | - | 181 | 111 | 17.00 | 0.01 | 0.00 | - | 11 | 2,458 |
| 3.94 | -0.36 | -8.37% | 9 | 24 | 17.50 | 0.01 | 0.00 | - | 1 | 1,128 |
| 3.42 | -0.27 | -7.32% | 57 | 207 | 18.00 | 0.01 | 0.00 | - | 12 | 2,307 |
| 3.35 | +0.20 | +6.35% | 5 | 1,264 | 18.50 | 0.01 | 0.00 | - | 16 | 820 |
| 2.66 | +0.05 | +1.92% | 228 | 1,231 | 19.00 | 0.01 | 0.00 | - | 130 | 1,983 |
| 2.20 | -0.01 | -0.45% | 21 | 379 | 19.50 | 0.01 | -0.01 | -50.00% | 79 | 3,261 |
| 1.59 | -0.06 | -3.64% | 136 | 2,059 | 20.00 | 0.02 | -0.02 | -50.00% | 1,311 | 20,727 |
| 1.19 | -0.02 | -1.65% | 247 | 1,782 | 20.50 | 0.04 | -0.03 | -42.86% | 3,437 | 7,018 |
| 0.66 | -0.14 | -17.50% | 2,296 | 6,934 | 21.00 | 0.12 | -0.02 | -14.29% | 3,939 | 11,602 |
| 0.36 | -0.09 | -19.15% | 5,840 | 9,680 | 21.50 | 0.31 | +0.01 | +3.85% | 10,108 | 6,895 |
| 0.15 | -0.10 | -35.71% | 9,253 | 16,134 | 22.00 | 0.58 | -0.01 | -1.69% | 4,026 | 10,946 |
| 0.06 | -0.05 | -45.45% | 7,013 | 12,091 | 22.50 | 1.00 | +0.05 | +5.26% | 905 | 9,783 |
| 0.03 | -0.02 | -40.00% | 4,693 | 14,894 | 23.00 | 1.39 | +0.01 | +0.72% | 245 | 2,764 |
| 0.02 | -0.01 | -33.33% | 697 | 6,892 | 23.50 | 1.86 | -0.03 | -1.59% | 86 | 1,643 |
| 0.01 | -0.01 | -50.00% | 941 | 3,901 | 24.00 | 2.45 | +0.13 | +5.60% | 42 | 1,526 |
| 0.01 | 0.00 | - | 117 | 3,353 | 24.50 | 3.16 | +0.29 | +10.10% | 34 | 875 |
| 0.01 | 0.00 | - | 644 | 5,235 | 25.00 | 3.69 | +0.35 | +10.48% | 56 | 565 |
| 0.02 | +0.01 | +100.00% | 239 | 2,962 | 25.50 | 3.52 | -0.32 | -8.33% | 39 | 245 |
| 0.01 | 0.00 | - | 4 | 3,993 | 26.00 | 3.92 | -0.45 | -10.30% | 1 | 231 |
| 0.01 | 0.00 | - | 198 | 4,230 | 26.50 | 4.97 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 5,641 | 27.00 | 5.57 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 1,036 | 27.50 | 6.08 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 15 | 753 | 28.00 | 7.00 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 106 | 2,670 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 900 | 29.00 | 6.00 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 10 | 2,239 | 29.50 | 8.55 | 0.00 | - | 5 | 31 |
| 0.02 | +0.01 | +100.00% | 8 | 3,859 | 30.00 | 9.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 1,836 | 30.50 | 9.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 121 | 31.00 | 10.05 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 464 | 725 | 31.50 | 9.60 | 0.00 | - | 256 | 0 |
| 0.01 | 0.00 | - | 254 | 422 | 32.00 | 10.65 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 5,398 | 33.00 | 12.20 | 0.00 | - | 85 | 0 |
| 0.03 | 0.00 | - | 1 | 235 | 34.00 | 12.75 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 5 | 1,397 | 35.00 | 14.40 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.