Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,655.04 -38.19 (-1.03%) Dow
29,260.81 -329.60 (-1.11%) Nasdaq
10,802.92 -65.00 (-0.60%) BTC-USD
20,293.29 +1,427.13 (+7.56%) CMC Crypto 200
463.54 +30.44 (+7.03%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220930C00002000 | 2022-09-15 9:30AM EDT | 2.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR220930C00003000 | 2022-09-15 11:10AM EDT | 3.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PLTR220930C00003500 | 2022-09-22 2:19PM EDT | 3.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PLTR220930C00005000 | 2022-09-26 1:00PM EDT | 5.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PLTR220930C00005500 | 2022-09-23 2:13PM EDT | 5.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| PLTR220930C00006000 | 2022-09-26 10:37AM EDT | 6.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 16 | 115 | 0.00% |
| PLTR220930C00006500 | 2022-09-26 3:58PM EDT | 6.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 74 | 153 | 0.00% |
| PLTR220930C00007000 | 2022-09-26 3:46PM EDT | 7.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 365 | 1,093 | 0.00% |
| PLTR220930C00007500 | 2022-09-26 3:58PM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,682 | 4,013 | 0.00% |
| PLTR220930C00008000 | 2022-09-26 3:59PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18,113 | 14,180 | 25.00% |
| PLTR220930C00008500 | 2022-09-26 3:59PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,349 | 7,920 | 25.00% |
| PLTR220930C00009000 | 2022-09-26 3:50PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,438 | 5,462 | 50.00% |
| PLTR220930C00009500 | 2022-09-26 1:42PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 1,724 | 50.00% |
| PLTR220930C00010000 | 2022-09-26 1:00PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,607 | 50.00% |
| PLTR220930C00010500 | 2022-09-26 1:21PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 593 | 50.00% |
| PLTR220930C00011000 | 2022-09-26 2:44PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 864 | 50.00% |
| PLTR220930C00011500 | 2022-09-21 11:44AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 50.00% |
| PLTR220930C00012000 | 2022-09-26 9:36AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 50.00% |
| PLTR220930C00012500 | 2022-09-19 9:44AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| PLTR220930C00013000 | 2022-09-20 11:41AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| PLTR220930C00013500 | 2022-09-14 12:46PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220930P00004000 | 2022-09-23 2:30PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PLTR220930P00005000 | 2022-09-26 1:20PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PLTR220930P00005500 | 2022-09-23 3:48PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 253 | 50.00% |
| PLTR220930P00006000 | 2022-09-26 3:04PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 12,316 | 50.00% |
| PLTR220930P00006500 | 2022-09-26 3:58PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 157 | 1,959 | 50.00% |
| PLTR220930P00007000 | 2022-09-26 3:59PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,049 | 3,669 | 25.00% |
| PLTR220930P00007500 | 2022-09-26 3:59PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,997 | 3,795 | 1.56% |
| PLTR220930P00008000 | 2022-09-26 3:45PM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 748 | 1,597 | 0.00% |
| PLTR220930P00008500 | 2022-09-26 2:57PM EDT | 8.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 67 | 1,089 | 0.00% |
| PLTR220930P00009000 | 2022-09-26 2:04PM EDT | 9.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 184 | 784 | 0.00% |
| PLTR220930P00009500 | 2022-09-26 2:58PM EDT | 9.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 224 | 0.00% |
| PLTR220930P00010000 | 2022-09-26 2:37PM EDT | 10.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 0.00% |
| PLTR220930P00010500 | 2022-09-21 2:12PM EDT | 10.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| PLTR220930P00011000 | 2022-09-19 9:55AM EDT | 11.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| PLTR220930P00011500 | 2022-09-16 1:24PM EDT | 11.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR220930P00012000 | 2022-09-15 10:40AM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PLTR220930P00012500 | 2022-08-31 11:11AM EDT | 12.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR220930P00013000 | 2022-09-23 10:29AM EDT | 13.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR220930P00013500 | 2022-08-19 11:29AM EDT | 13.50 | 4.93 | 5.65 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
