Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.55+0.31 (+4.28%)
At close: 04:00PM EST
7.43 -0.12 (-1.52%)
Pre-market: 08:12AM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR230203C000020002023-01-18 10:34AM EST2.005.220.000.000.00--10.00%
PLTR230203C000040002023-01-27 10:21AM EST4.003.210.000.000.00-110.00%
PLTR230203C000045002023-01-18 10:13AM EST4.502.740.000.000.00-1110.00%
PLTR230203C000050002023-01-26 9:43AM EST5.002.320.000.000.00-2380.00%
PLTR230203C000055002023-01-27 10:55AM EST5.501.690.000.000.00-1680.00%
PLTR230203C000060002023-01-27 2:53PM EST6.001.600.000.000.00-455760.00%
PLTR230203C000065002023-01-27 3:56PM EST6.501.070.000.000.00-6342,1680.00%
PLTR230203C000070002023-01-27 3:58PM EST7.000.620.000.000.00-3,9557,8870.00%
PLTR230203C000075002023-01-27 3:59PM EST7.500.280.000.000.00-16,89510,0020.00%
PLTR230203C000080002023-01-27 3:59PM EST8.000.110.000.000.00-11,0409,29212.50%
PLTR230203C000085002023-01-27 3:59PM EST8.500.050.000.000.00-3,1244,00125.00%
PLTR230203C000090002023-01-27 3:59PM EST9.000.030.000.000.00-6,4376,04150.00%
PLTR230203C000095002023-01-27 3:59PM EST9.500.020.000.000.00-1,30097250.00%
PLTR230203C000100002023-01-27 3:52PM EST10.000.010.000.000.00-42042450.00%
PLTR230203C000105002023-01-27 3:07PM EST10.500.010.000.000.00-61350.00%
PLTR230203C000140002023-01-25 1:02PM EST14.000.010.000.000.00--150.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR230203P000040002023-01-18 2:24PM EST4.000.020.000.000.00-1950.00%
PLTR230203P000045002023-01-26 2:30PM EST4.500.010.000.000.00-201,08250.00%
PLTR230203P000050002023-01-25 12:25PM EST5.000.010.000.000.00-534850.00%
PLTR230203P000055002023-01-27 3:55PM EST5.500.010.000.000.00-175,89250.00%
PLTR230203P000060002023-01-27 3:34PM EST6.000.010.000.000.00-1541,61750.00%
PLTR230203P000065002023-01-27 3:59PM EST6.500.030.000.000.00-8262,58750.00%
PLTR230203P000070002023-01-27 3:59PM EST7.000.060.000.000.00-2,2304,24925.00%
PLTR230203P000075002023-01-27 3:59PM EST7.500.230.000.000.00-2,2603,1143.13%
PLTR230203P000080002023-01-27 3:59PM EST8.000.570.000.000.00-2992590.00%
PLTR230203P000085002023-01-27 3:59PM EST8.501.000.000.000.00-30530.00%
PLTR230203P000090002023-01-27 3:43PM EST9.001.390.000.000.00-15260.00%
PLTR230203P000095002023-01-27 1:26PM EST9.502.080.000.000.00-340.00%
PLTR230203P000100002023-01-27 3:47PM EST10.002.430.000.000.00-28290.00%
PLTR230203P000105002022-12-30 12:31PM EST10.504.102.763.200.00-10164.06%
PLTR230203P000120002023-01-27 11:08AM EST12.004.700.000.000.00-200.00%