Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,093.98 -420.17 (-1.79%) CMC Crypto 200
522.54 +5.53 (+1.07%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230203C00002000 | 2023-01-18 10:34AM EST | 2.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLTR230203C00004000 | 2023-01-27 10:21AM EST | 4.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR230203C00004500 | 2023-01-18 10:13AM EST | 4.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLTR230203C00005000 | 2023-01-26 9:43AM EST | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| PLTR230203C00005500 | 2023-01-27 10:55AM EST | 5.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| PLTR230203C00006000 | 2023-01-27 2:53PM EST | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 45 | 576 | 0.00% |
| PLTR230203C00006500 | 2023-01-27 3:56PM EST | 6.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 634 | 2,168 | 0.00% |
| PLTR230203C00007000 | 2023-01-27 3:58PM EST | 7.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,955 | 7,887 | 0.00% |
| PLTR230203C00007500 | 2023-01-27 3:59PM EST | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16,895 | 10,002 | 0.00% |
| PLTR230203C00008000 | 2023-01-27 3:59PM EST | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11,040 | 9,292 | 12.50% |
| PLTR230203C00008500 | 2023-01-27 3:59PM EST | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,124 | 4,001 | 25.00% |
| PLTR230203C00009000 | 2023-01-27 3:59PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,437 | 6,041 | 50.00% |
| PLTR230203C00009500 | 2023-01-27 3:59PM EST | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,300 | 972 | 50.00% |
| PLTR230203C00010000 | 2023-01-27 3:52PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 424 | 50.00% |
| PLTR230203C00010500 | 2023-01-27 3:07PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| PLTR230203C00014000 | 2023-01-25 1:02PM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230203P00004000 | 2023-01-18 2:24PM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PLTR230203P00004500 | 2023-01-26 2:30PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,082 | 50.00% |
| PLTR230203P00005000 | 2023-01-25 12:25PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 348 | 50.00% |
| PLTR230203P00005500 | 2023-01-27 3:55PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 5,892 | 50.00% |
| PLTR230203P00006000 | 2023-01-27 3:34PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 1,617 | 50.00% |
| PLTR230203P00006500 | 2023-01-27 3:59PM EST | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 826 | 2,587 | 50.00% |
| PLTR230203P00007000 | 2023-01-27 3:59PM EST | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,230 | 4,249 | 25.00% |
| PLTR230203P00007500 | 2023-01-27 3:59PM EST | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,260 | 3,114 | 3.13% |
| PLTR230203P00008000 | 2023-01-27 3:59PM EST | 8.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 299 | 259 | 0.00% |
| PLTR230203P00008500 | 2023-01-27 3:59PM EST | 8.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| PLTR230203P00009000 | 2023-01-27 3:43PM EST | 9.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| PLTR230203P00009500 | 2023-01-27 1:26PM EST | 9.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PLTR230203P00010000 | 2023-01-27 3:47PM EST | 10.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| PLTR230203P00010500 | 2022-12-30 12:31PM EST | 10.50 | 4.10 | 2.76 | 3.20 | 0.00 | - | 1 | 0 | 164.06% |
| PLTR230203P00012000 | 2023-01-27 11:08AM EST | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
