Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
24,519.26 +1,453.25 (+6.30%) CMC Crypto 200
576.93 +45.71 (+8.60%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230317C00003000 | 2022-08-09 2:02PM EDT | 3.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PLTR230317C00005000 | 2022-08-10 12:17PM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PLTR230317C00006000 | 2022-08-09 11:04AM EDT | 6.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR230317C00007000 | 2022-08-09 9:45AM EDT | 7.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR230317C00008000 | 2022-08-10 1:56PM EDT | 8.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLTR230317C00009000 | 2022-08-10 2:45PM EDT | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PLTR230317C00010000 | 2022-08-10 3:06PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 1.56% |
| PLTR230317C00011000 | 2022-08-10 2:58PM EDT | 11.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| PLTR230317C00012000 | 2022-08-10 3:18PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| PLTR230317C00013000 | 2022-08-10 3:26PM EDT | 13.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLTR230317C00014000 | 2022-08-10 3:06PM EDT | 14.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLTR230317C00015000 | 2022-08-10 3:56PM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| PLTR230317C00016000 | 2022-08-10 12:05PM EDT | 16.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PLTR230317C00017000 | 2022-08-10 3:45PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLTR230317C00020000 | 2022-08-10 3:44PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 25.00% |
| PLTR230317C00022000 | 2022-08-10 3:00PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 25.00% |
| PLTR230317C00025000 | 2022-08-10 1:39PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 25.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230317P00003000 | 2022-08-05 12:47PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR230317P00005000 | 2022-08-10 10:11AM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLTR230317P00006000 | 2022-08-09 1:36PM EDT | 6.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLTR230317P00007000 | 2022-08-09 12:47PM EDT | 7.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLTR230317P00008000 | 2022-08-10 2:46PM EDT | 8.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 6.25% |
| PLTR230317P00009000 | 2022-08-10 10:49AM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PLTR230317P00010000 | 2022-08-10 1:07PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR230317P00011000 | 2022-08-10 2:29PM EDT | 11.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR230317P00012000 | 2022-08-10 2:29PM EDT | 12.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR230317P00013000 | 2022-08-08 12:49PM EDT | 13.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PLTR230317P00014000 | 2022-08-05 10:57AM EDT | 14.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR230317P00015000 | 2022-08-10 12:08PM EDT | 15.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR230317P00017000 | 2022-08-09 10:21AM EDT | 17.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230317P00020000 | 2022-08-08 11:38AM EDT | 20.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLTR230317P00022000 | 2022-08-05 1:04PM EDT | 22.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230317P00025000 | 2022-07-27 3:01PM EDT | 25.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
