Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.59+0.34 (+3.68%)
At close: 04:00PM EDT
9.61 +0.02 (+0.21%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR230317C000030002022-08-09 2:02PM EDT3.006.280.000.000.00-20000.00%
PLTR230317C000050002022-08-10 12:17PM EDT5.005.000.000.000.00-8400.00%
PLTR230317C000060002022-08-09 11:04AM EDT6.003.830.000.000.00-900.00%
PLTR230317C000070002022-08-09 9:45AM EDT7.003.430.000.000.00-1400.00%
PLTR230317C000080002022-08-10 1:56PM EDT8.002.890.000.000.00-2500.00%
PLTR230317C000090002022-08-10 2:45PM EDT9.002.250.000.000.00-13800.00%
PLTR230317C000100002022-08-10 3:06PM EDT10.001.750.000.000.00-44401.56%
PLTR230317C000110002022-08-10 2:58PM EDT11.001.360.000.000.00-26806.25%
PLTR230317C000120002022-08-10 3:18PM EDT12.001.050.000.000.00-8706.25%
PLTR230317C000130002022-08-10 3:26PM EDT13.000.830.000.000.00-26012.50%
PLTR230317C000140002022-08-10 3:06PM EDT14.000.620.000.000.00-26012.50%
PLTR230317C000150002022-08-10 3:56PM EDT15.000.530.000.000.00-139012.50%
PLTR230317C000160002022-08-10 12:05PM EDT16.000.390.000.000.00-13012.50%
PLTR230317C000170002022-08-10 3:45PM EDT17.000.320.000.000.00-20012.50%
PLTR230317C000200002022-08-10 3:44PM EDT20.000.180.000.000.00-513025.00%
PLTR230317C000220002022-08-10 3:00PM EDT22.000.130.000.000.00-580025.00%
PLTR230317C000250002022-08-10 1:39PM EDT25.000.090.000.000.00-618025.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR230317P000030002022-08-05 12:47PM EDT3.000.090.000.000.00-10050.00%
PLTR230317P000050002022-08-10 10:11AM EDT5.000.320.000.000.00-7025.00%
PLTR230317P000060002022-08-09 1:36PM EDT6.000.560.000.000.00-10012.50%
PLTR230317P000070002022-08-09 12:47PM EDT7.000.860.000.000.00-3012.50%
PLTR230317P000080002022-08-10 2:46PM EDT8.001.080.000.000.00-53706.25%
PLTR230317P000090002022-08-10 10:49AM EDT9.001.550.000.000.00-1203.13%
PLTR230317P000100002022-08-10 1:07PM EDT10.002.000.000.000.00-800.00%
PLTR230317P000110002022-08-10 2:29PM EDT11.002.620.000.000.00-300.00%
PLTR230317P000120002022-08-10 2:29PM EDT12.003.280.000.000.00-800.00%
PLTR230317P000130002022-08-08 12:49PM EDT13.003.850.000.000.00-10400.00%
PLTR230317P000140002022-08-05 10:57AM EDT14.003.650.000.000.00-300.00%
PLTR230317P000150002022-08-10 12:08PM EDT15.005.710.000.000.00-200.00%
PLTR230317P000170002022-08-09 10:21AM EDT17.007.870.000.000.00-100.00%
PLTR230317P000200002022-08-08 11:38AM EDT20.009.770.000.000.00-5000.00%
PLTR230317P000220002022-08-05 1:04PM EDT22.0010.690.000.000.00-100.00%
PLTR230317P000250002022-07-27 3:01PM EDT25.0015.100.000.000.00-1500.00%