Singapore markets close in 1 hour 9 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.74-0.17 (-1.72%)
At close: 04:00PM EDT
9.70 -0.04 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR230217C000010002022-08-16 2:28PM EDT1.008.850.000.000.00-45200.00%
PLTR230217C000020002022-08-10 9:49AM EDT2.007.450.000.000.00-100.00%
PLTR230217C000030002022-08-16 3:42PM EDT3.006.900.000.000.00-100.00%
PLTR230217C000040002022-08-04 11:25AM EDT4.007.350.000.000.00-100.00%
PLTR230217C000050002022-08-09 11:04AM EDT5.004.500.000.000.00-400.00%
PLTR230217C000060002022-08-11 1:13PM EDT6.004.100.000.000.00-1200.00%
PLTR230217C000070002022-08-12 3:37PM EDT7.003.670.000.000.00-900.00%
PLTR230217C000080002022-08-16 3:05PM EDT8.002.770.000.000.00-1000.00%
PLTR230217C000090002022-08-16 3:23PM EDT9.002.220.000.000.00-5300.00%
PLTR230217C000100002022-08-16 3:37PM EDT10.001.770.000.000.00-1201.56%
PLTR230217C000110002022-08-16 12:58PM EDT11.001.220.000.000.00-306.25%
PLTR230217C000120002022-08-16 3:33PM EDT12.001.020.000.000.00-7706.25%
PLTR230217C000130002022-08-16 1:13PM EDT13.000.710.000.000.00-124012.50%
PLTR230217C000140002022-08-16 12:25PM EDT14.000.510.000.000.00-9012.50%
PLTR230217C000150002022-08-16 1:58PM EDT15.000.390.000.000.00-2012.50%
PLTR230217C000160002022-08-16 2:01PM EDT16.000.300.000.000.00-14012.50%
PLTR230217C000200002022-08-16 3:20PM EDT20.000.130.000.000.00-129025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR230217P000040002022-08-09 2:00PM EDT4.000.140.000.000.00-30025.00%
PLTR230217P000050002022-08-09 11:25AM EDT5.000.280.000.000.00-1025.00%
PLTR230217P000060002022-08-16 2:38PM EDT6.000.390.000.000.00-2012.50%
PLTR230217P000070002022-08-16 3:58PM EDT7.000.620.000.000.00-5012.50%
PLTR230217P000080002022-08-16 2:13PM EDT8.000.920.000.000.00-7106.25%
PLTR230217P000090002022-08-16 1:17PM EDT9.001.390.000.000.00-1003.13%
PLTR230217P000100002022-08-16 9:49AM EDT10.001.870.000.000.00-200.00%
PLTR230217P000110002022-08-16 9:58AM EDT11.002.430.000.000.00-200.00%
PLTR230217P000120002022-08-15 3:55PM EDT12.002.950.000.000.00-100.00%
PLTR230217P000130002022-08-10 9:46AM EDT13.003.980.000.000.00-100.00%
PLTR230217P000140002022-08-15 9:43AM EDT14.004.570.000.000.00-100.00%
PLTR230217P000150002022-08-15 1:37PM EDT15.005.300.000.000.00-500.00%
PLTR230217P000160002022-08-15 1:37PM EDT16.006.200.000.000.00-500.00%
PLTR230217P000200002022-08-16 12:43PM EDT20.0010.450.000.000.00-1000.00%