Singapore markets open in 3 hours 24 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.47+0.05 (+0.59%)
At close: 04:00PM EDT
8.43 -0.04 (-0.47%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.90-0.08-1.34%11,3392.500.03+0.01+50.00%105,082
4.430.00-11724.000.09+0.01+12.50%1064,094
3.75+0.10+2.74%1893,4375.000.17+0.01+6.25%3210,812
2.86+0.06+2.14%16,7946.000.320.00-3121,407
1.80+0.03+1.69%10418,7037.500.71-0.04-5.33%3623,748
1.010.00-6017,1339.001.44-0.02-1.37%1115,475
0.68+0.04+6.25%29739,81210.002.13-0.03-1.39%1142,020
0.43+0.01+2.38%12210,20311.002.81-0.12-4.10%121,641
0.220.00-1,49321,81812.504.20+0.05+1.20%120,936
0.12-0.01-7.69%1307,42014.005.63-0.37-6.17%92,532
0.10+0.01+11.11%31562,68815.006.45-0.25-3.73%5616,128
0.07-0.01-12.50%56,75116.008.140.00-10231
0.05-0.01-16.67%29026,97517.509.00-0.55-5.76%4572
0.04-0.01-20.00%74286,48220.0011.51+0.01+0.09%11567
0.030.00-3635,89722.0013.450.00-116
0.02-0.01-33.33%9666,88825.0016.62-0.08-0.48%3515
0.020.00-2124,46527.0019.050.00-1125
0.01-0.01-50.00%32483,28930.0021.50-0.10-0.46%158789
0.020.00-220,24132.0022.450.00-12081
0.010.00-438,64735.0026.50-0.14-0.53%130371
0.01-0.01-50.00%8810,71537.0028.600.00-160185
0.02+0.01+100.00%1034,78740.0030.000.00-11
0.020.00-608,24842.0033.950.00-10
0.01-0.01-50.00%116,35145.0036.660.00-180
0.010.00-14,84147.0034.320.00-15330
0.020.00-841,43250.0042.150.00-137
0.020.00-731,85155.0046.800.00-200
0.010.00-517,84260.0052.130.00-13
0.010.00-1076,72865.0055.240.00-1905