Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
24,501.94 +1,450.56 (+6.29%) CMC Crypto 200
577.32 +46.10 (+8.68%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR221118C00002000 | 2022-08-10 3:48PM EDT | 2.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
| PLTR221118C00003000 | 2022-08-04 1:49PM EDT | 3.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PLTR221118C00004000 | 2022-08-10 2:49PM EDT | 4.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR221118C00005000 | 2022-08-09 2:59PM EDT | 5.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR221118C00006000 | 2022-08-10 12:30PM EDT | 6.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR221118C00007000 | 2022-08-10 3:57PM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR221118C00008000 | 2022-08-10 3:48PM EDT | 8.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PLTR221118C00009000 | 2022-08-10 3:01PM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PLTR221118C00010000 | 2022-08-10 3:40PM EDT | 10.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 3.13% |
| PLTR221118C00011000 | 2022-08-10 3:38PM EDT | 11.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| PLTR221118C00012000 | 2022-08-10 3:58PM EDT | 12.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| PLTR221118C00013000 | 2022-08-10 3:55PM EDT | 13.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| PLTR221118C00014000 | 2022-08-10 3:59PM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| PLTR221118C00015000 | 2022-08-10 3:13PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 25.00% |
| PLTR221118C00016000 | 2022-08-10 3:49PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PLTR221118C00017000 | 2022-08-10 1:49PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| PLTR221118C00018000 | 2022-08-10 2:42PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR221118C00019000 | 2022-08-10 3:37PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR221118C00020000 | 2022-08-10 1:46PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| PLTR221118C00021000 | 2022-08-09 9:34AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PLTR221118C00022000 | 2022-08-09 9:34AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PLTR221118C00023000 | 2022-08-10 2:54PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| PLTR221118C00024000 | 2022-08-09 12:59PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR221118C00025000 | 2022-08-10 10:21AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR221118C00026000 | 2022-08-08 2:03PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR221118P00002000 | 2022-08-03 11:23AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR221118P00003000 | 2022-08-10 2:19PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR221118P00004000 | 2022-08-09 12:26PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR221118P00005000 | 2022-08-10 2:24PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR221118P00006000 | 2022-08-10 3:40PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PLTR221118P00007000 | 2022-08-10 2:29PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PLTR221118P00008000 | 2022-08-10 3:47PM EDT | 8.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PLTR221118P00009000 | 2022-08-10 3:00PM EDT | 9.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PLTR221118P00010000 | 2022-08-10 12:50PM EDT | 10.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| PLTR221118P00011000 | 2022-08-10 1:42PM EDT | 11.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PLTR221118P00012000 | 2022-08-10 1:14PM EDT | 12.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR221118P00013000 | 2022-08-09 3:59PM EDT | 13.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR221118P00014000 | 2022-08-10 3:22PM EDT | 14.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLTR221118P00015000 | 2022-08-10 2:07PM EDT | 15.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR221118P00016000 | 2022-08-10 11:13AM EDT | 16.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR221118P00017000 | 2022-08-10 11:07AM EDT | 17.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR221118P00018000 | 2022-08-08 3:26PM EDT | 18.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR221118P00019000 | 2022-08-09 11:44AM EDT | 19.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR221118P00020000 | 2022-08-05 3:58PM EDT | 20.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR221118P00021000 | 2022-08-02 11:24AM EDT | 21.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR221118P00022000 | 2022-06-10 10:55AM EDT | 22.00 | 13.74 | 11.75 | 11.95 | 0.00 | - | 72 | 63 | 0.00% |
| PLTR221118P00023000 | 2022-08-01 9:44AM EDT | 23.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR221118P00024000 | 2022-08-10 12:44PM EDT | 24.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR221118P00025000 | 2022-08-02 9:46AM EDT | 25.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR221118P00026000 | 2022-06-27 9:43AM EDT | 26.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
