Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,300.54 +14.21 (+0.43%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,949.03 +338.19 (+1.72%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,606.49 +1,670.04 (+7.28%) CMC Crypto 200
579.96 +48.74 (+9.18%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220916C00001000 | 2022-08-10 11:51AM EDT | 1.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR220916C00002000 | 2022-08-04 2:52PM EDT | 2.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR220916C00003000 | 2022-08-10 12:53PM EDT | 3.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLTR220916C00004000 | 2022-08-08 10:45AM EDT | 4.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR220916C00005000 | 2022-08-10 2:15PM EDT | 5.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR220916C00006000 | 2022-08-10 11:06AM EDT | 6.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR220916C00007000 | 2022-08-10 3:47PM EDT | 7.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLTR220916C00008000 | 2022-08-10 3:58PM EDT | 8.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PLTR220916C00009000 | 2022-08-10 3:46PM EDT | 9.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| PLTR220916C00010000 | 2022-08-10 3:55PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3,140 | 0 | 3.13% |
| PLTR220916C00011000 | 2022-08-10 3:59PM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5,997 | 0 | 12.50% |
| PLTR220916C00012000 | 2022-08-10 3:58PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 25.00% |
| PLTR220916C00013000 | 2022-08-10 3:57PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 25.00% |
| PLTR220916C00014000 | 2022-08-10 3:24PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| PLTR220916C00015000 | 2022-08-10 3:54PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| PLTR220916C00016000 | 2022-08-10 1:54PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| PLTR220916C00017000 | 2022-08-10 2:26PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR220916C00018000 | 2022-08-08 1:08PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| PLTR220916C00019000 | 2022-08-10 10:01AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PLTR220916C00020000 | 2022-08-10 2:55PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| PLTR220916C00021000 | 2022-08-10 11:16AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR220916C00022000 | 2022-08-10 11:45AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLTR220916C00023000 | 2022-08-05 3:39PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLTR220916C00024000 | 2022-08-09 2:53PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| PLTR220916C00025000 | 2022-08-10 9:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR220916C00027000 | 2022-08-10 11:31AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR220916C00030000 | 2022-08-10 11:00AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 50.00% |
| PLTR220916C00032000 | 2022-08-05 12:31PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| PLTR220916C00035000 | 2022-08-03 1:40PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PLTR220916C00037000 | 2022-08-10 11:00AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR220916C00040000 | 2022-08-09 12:10PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR220916C00042000 | 2022-07-22 12:25PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220916P00003000 | 2022-08-05 10:09AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR220916P00004000 | 2022-08-08 10:49AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR220916P00005000 | 2022-08-10 3:43PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| PLTR220916P00006000 | 2022-08-10 2:20PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| PLTR220916P00007000 | 2022-08-10 3:28PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 25.00% |
| PLTR220916P00008000 | 2022-08-10 3:59PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,409 | 0 | 12.50% |
| PLTR220916P00009000 | 2022-08-10 3:53PM EDT | 9.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 6.25% |
| PLTR220916P00010000 | 2022-08-10 3:42PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| PLTR220916P00011000 | 2022-08-10 3:28PM EDT | 11.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| PLTR220916P00012000 | 2022-08-10 11:53AM EDT | 12.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR220916P00013000 | 2022-08-10 12:38PM EDT | 13.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PLTR220916P00014000 | 2022-08-10 9:30AM EDT | 14.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR220916P00015000 | 2022-08-10 10:09AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR220916P00016000 | 2022-08-10 3:10PM EDT | 16.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 0.00% |
| PLTR220916P00017000 | 2022-08-10 3:10PM EDT | 17.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.00% |
| PLTR220916P00018000 | 2022-08-10 2:17PM EDT | 18.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR220916P00019000 | 2022-08-10 1:07PM EDT | 19.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR220916P00020000 | 2022-08-10 11:03AM EDT | 20.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR220916P00021000 | 2022-08-09 11:11AM EDT | 21.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR220916P00022000 | 2022-08-09 11:17AM EDT | 22.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR220916P00023000 | 2022-07-22 11:39AM EDT | 23.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR220916P00024000 | 2022-08-02 11:59AM EDT | 24.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR220916P00025000 | 2022-08-08 9:44AM EDT | 25.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR220916P00027000 | 2022-08-09 9:30AM EDT | 27.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR220916P00030000 | 2022-06-17 3:00PM EDT | 30.00 | 21.75 | 20.90 | 21.10 | 0.00 | - | 4 | 3 | 270.31% |
| PLTR220916P00032000 | 2022-08-02 12:37PM EDT | 32.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR220916P00035000 | 2022-03-22 9:53AM EDT | 35.00 | 22.30 | 22.00 | 22.25 | 0.00 | - | 2 | 39 | 0.00% |
| PLTR220916P00037000 | 2022-03-29 2:38PM EDT | 37.00 | 22.90 | 25.90 | 26.20 | 0.00 | - | 1 | 8 | 0.00% |
| PLTR220916P00040000 | 2022-04-04 11:36AM EDT | 40.00 | 25.46 | 29.60 | 29.95 | 0.00 | - | 2 | 3 | 0.00% |
| PLTR220916P00042000 | 2022-05-09 12:19PM EDT | 42.00 | 34.30 | 32.80 | 32.95 | 0.00 | - | 5 | 0 | 300.00% |
© 2022 Yahoo. All rights reserved.
