Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,708.95 -751.13 (-1.95%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,318.68 -2,692.95 (-4.02%) CMC Crypto 200
1,388.65 -35.45 (-2.49%)
Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTK240517C00007500 | 2024-04-23 1:20PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PLTK240517C00010000 | 2024-04-16 10:13AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTK240517C00012500 | 2024-02-26 10:32AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 3,510 | 139.84% |
| PLTK240517C00020000 | 2023-12-28 1:04PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 34 | 349.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK240517P00002500 | 2023-11-08 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 323.44% |
| PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 98.44% |
| PLTK240517P00007500 | 2024-04-23 11:01AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTK240517P00010000 | 2024-03-08 12:31PM EDT | 10.00 | 2.98 | 0.70 | 5.50 | 0.00 | - | 5 | 5 | 132.03% |
© 2024 Yahoo. All rights reserved.