Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,318.46 +1,279.00 (+2.03%) CMC Crypto 200
1,384.21 +71.59 (+5.46%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240419C00010000 | 2024-04-19 10:00AM EDT | 10.00 | 2.50 | 1.80 | 2.00 | -1.50 | -37.50% | 2 | 3 | 371.88% |
| PLL240419C00011000 | 2024-04-19 11:47AM EDT | 11.00 | 1.29 | 0.70 | 0.95 | -1.87 | -59.18% | 10 | 22 | 182.81% |
| PLL240419C00012000 | 2024-04-19 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 15 | 126 | 70.31% |
| PLL240419C00013000 | 2024-04-19 9:50AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 24 | 135 | 139.06% |
| PLL240419C00014000 | 2024-04-18 10:30AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 743 | 206.25% |
| PLL240419C00015000 | 2024-04-19 11:47AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 475 | 265.63% |
| PLL240419C00016000 | 2024-04-18 11:30AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 690 | 318.75% |
| PLL240419C00017000 | 2024-04-17 9:46AM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 456 | 368.75% |
| PLL240419C00018000 | 2024-04-18 1:54PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 274 | 412.50% |
| PLL240419C00019000 | 2024-04-16 11:06AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,174 | 453.13% |
| PLL240419C00020000 | 2024-04-15 2:03PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1,221 | 560 | 493.75% |
| PLL240419C00021000 | 2024-04-15 3:57PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 446 | 298 | 525.00% |
| PLL240419C00025000 | 2024-04-15 10:45AM EDT | 25.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 52 | 975.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240419P00008000 | 2024-03-19 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| PLL240419P00009000 | 2024-04-04 11:04AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 34 | 281.25% |
| PLL240419P00010000 | 2024-04-17 1:27PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 184.38% |
| PLL240419P00011000 | 2024-04-19 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 170 | 106.25% |
| PLL240419P00012000 | 2024-04-19 2:29PM EDT | 12.00 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 36 | 210 | 0.00% |
| PLL240419P00013000 | 2024-04-19 12:53PM EDT | 13.00 | 0.84 | 1.05 | 1.20 | +0.05 | +6.33% | 21 | 796 | 0.00% |
| PLL240419P00014000 | 2024-04-19 1:49PM EDT | 14.00 | 1.93 | 2.10 | 2.20 | +0.19 | +10.92% | 2 | 542 | 0.00% |
| PLL240419P00015000 | 2024-04-18 12:26PM EDT | 15.00 | 1.96 | 3.10 | 3.20 | 0.00 | - | 4 | 225 | 0.00% |
| PLL240419P00016000 | 2024-04-19 10:51AM EDT | 16.00 | 3.75 | 4.10 | 4.20 | +0.95 | +33.93% | 10 | 108 | 0.00% |
| PLL240419P00017000 | 2024-04-16 11:44AM EDT | 17.00 | 2.85 | 5.00 | 5.20 | 0.00 | - | 4 | 1 | 0.00% |
| PLL240419P00020000 | 2024-04-15 10:03AM EDT | 20.00 | 3.60 | 7.40 | 8.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.