Singapore markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.02+1.16 (+0.90%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240419C001100002024-03-27 9:59AM EDT110.0018.500.000.000.00-1190.00%
PLD240419C001150002024-03-14 9:30AM EDT115.0018.230.000.000.00-310.00%
PLD240419C001200002024-03-20 3:02PM EDT120.0010.150.000.000.00-2780.00%
PLD240419C001250002024-03-27 3:52PM EDT125.005.400.000.000.00-91440.00%
PLD240419C001300002024-03-27 1:24PM EDT130.002.350.000.000.00-887690.00%
PLD240419C001350002024-03-27 2:04PM EDT135.000.750.000.000.00-141,4033.13%
PLD240419C001400002024-03-27 3:59PM EDT140.000.320.000.000.00-671,0426.25%
PLD240419C001450002024-03-26 10:21AM EDT145.000.150.000.000.00-1233812.50%
PLD240419C001500002024-03-26 9:43AM EDT150.000.120.000.000.00-16712.50%
PLD240419C001550002024-03-25 9:37AM EDT155.000.050.000.000.00-31612.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLD240419P000950002024-02-22 11:06AM EDT95.000.090.000.750.00-1173.58%
PLD240419P001100002024-03-27 3:51PM EDT110.000.100.000.000.00-11412.50%
PLD240419P001150002024-03-27 3:52PM EDT115.000.220.000.000.00-327912.50%
PLD240419P001200002024-03-27 10:33AM EDT120.000.570.000.000.00-14636.25%
PLD240419P001250002024-03-27 3:11PM EDT125.001.650.000.000.00-1614623.13%
PLD240419P001300002024-03-27 3:42PM EDT130.003.750.000.000.00-135450.05%
PLD240419P001350002024-03-25 3:11PM EDT135.007.920.000.000.00-23150.00%
PLD240419P001400002024-03-07 12:41PM EDT140.009.200.000.000.00-920.00%
PLD240419P001450002024-03-11 9:41AM EDT145.0010.900.000.000.00-880.00%