Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419C00110000 | 2024-03-27 9:59AM EDT | 110.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PLD240419C00115000 | 2024-03-14 9:30AM EDT | 115.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
PLD240419C00120000 | 2024-03-20 3:02PM EDT | 120.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
PLD240419C00125000 | 2024-03-27 3:52PM EDT | 125.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 0.00% |
PLD240419C00130000 | 2024-03-27 1:24PM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 88 | 769 | 0.00% |
PLD240419C00135000 | 2024-03-27 2:04PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 1,403 | 3.13% |
PLD240419C00140000 | 2024-03-27 3:59PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 67 | 1,042 | 6.25% |
PLD240419C00145000 | 2024-03-26 10:21AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 338 | 12.50% |
PLD240419C00150000 | 2024-03-26 9:43AM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
PLD240419C00155000 | 2024-03-25 9:37AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419P00095000 | 2024-02-22 11:06AM EDT | 95.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.58% |
PLD240419P00110000 | 2024-03-27 3:51PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
PLD240419P00115000 | 2024-03-27 3:52PM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 12.50% |
PLD240419P00120000 | 2024-03-27 10:33AM EDT | 120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 6.25% |
PLD240419P00125000 | 2024-03-27 3:11PM EDT | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 161 | 462 | 3.13% |
PLD240419P00130000 | 2024-03-27 3:42PM EDT | 130.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 545 | 0.05% |
PLD240419P00135000 | 2024-03-25 3:11PM EDT | 135.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
PLD240419P00140000 | 2024-03-07 12:41PM EDT | 140.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
PLD240419P00145000 | 2024-03-11 9:41AM EDT | 145.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |