Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240419C00050000 | 2024-02-21 12:00PM EDT | 2024-04-19 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 2 | 2,609.38% |
PLCE240621C00050000 | 2024-03-12 10:45AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 90 | 20 | 254.69% |
PLCE250718C00050000 | 2024-04-17 3:18PM EDT | 2025-07-18 | 0.75 | 0.20 | 1.40 | 0.00 | - | 10 | 25 | 113.57% |
PLCE260116C00050000 | 2024-04-02 11:38AM EDT | 2026-01-16 | 1.10 | 0.15 | 1.50 | 0.00 | - | - | 39 | 96.78% |