Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,193.95 +6.29 (+0.20%) Nikkei
37,230.41 -849.29 (-2.23%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,187.45 +773.06 (+1.26%) CMC Crypto 200
1,297.54 +412.00 (+46.53%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 5.00 | 0.05 | 0.00 | - | 23 | 145 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 34 | 2,291 |
| 1.50 | +0.02 | +1.35% | 3 | 27 | 7.00 | 0.04 | -0.01 | -20.00% | 31 | 1,498 |
| 0.89 | -0.06 | -6.32% | 8 | 393 | 7.50 | 0.09 | -0.06 | -40.00% | 471 | 4,219 |
| 0.58 | +0.03 | +5.45% | 332 | 411 | 8.00 | 0.25 | -0.15 | -37.50% | 623 | 5,517 |
| 0.40 | -0.05 | -11.11% | 1,111 | 480 | 8.50 | 0.50 | -0.15 | -23.08% | 372 | 1,456 |
| 0.25 | -0.05 | -16.67% | 98 | 1,189 | 9.00 | 0.80 | -0.25 | -23.81% | 250 | 2,242 |
| 0.15 | -0.05 | -25.00% | 55 | 352 | 9.50 | 1.50 | 0.00 | - | 36 | 12 |
| 0.15 | -0.01 | -6.25% | 256 | 3,070 | 10.00 | 1.85 | +0.05 | +2.78% | 18 | 938 |
| 0.05 | -0.05 | -50.00% | 22 | 222 | 10.50 | 2.40 | 0.00 | - | 78 | 38 |
| 0.05 | -0.10 | -66.67% | 18 | 752 | 11.00 | 2.70 | 0.00 | - | 2 | 253 |
| 0.10 | 0.00 | - | 39 | 43 | 11.50 | 3.00 | 0.00 | - | 2 | 105 |
| 0.05 | 0.00 | - | 204 | 1,663 | 12.00 | 3.71 | 0.00 | - | 3 | 516 |
| 0.10 | 0.00 | - | 178 | 119 | 12.50 | 4.05 | +1.68 | +70.89% | 1 | 109 |
| 0.05 | -0.05 | -50.00% | 7 | 243 | 13.00 | 4.15 | 0.00 | - | 2 | 55 |
| 0.48 | 0.00 | - | 11 | 53 | 13.50 | 2.45 | 0.00 | - | 1 | 78 |
| 0.05 | -0.05 | -50.00% | 2 | 1,059 | 14.00 | 5.19 | 0.00 | - | 750 | 1,761 |
| - | - | - | - | - | 14.50 | 2.65 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 473 | 602 | 15.00 | 6.93 | -1.77 | -20.34% | 3 | 6 |
| 0.05 | -0.55 | -91.67% | 1 | 10 | 15.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 147 | 16.00 | 4.00 | 0.00 | - | 1 | 283 |
| 0.80 | 0.00 | - | 10 | 10 | 16.50 | 4.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 277 | 275 | 17.00 | 7.00 | 0.00 | - | 1 | 178 |
| 0.20 | 0.00 | - | 36 | 52 | 18.00 | 11.67 | 0.00 | - | 1 | 139 |
| 0.10 | 0.00 | - | 265 | 383 | 19.00 | 6.90 | 0.00 | - | 7 | 90 |
| 0.03 | -0.02 | -40.00% | 1 | 193 | 20.00 | 5.32 | 0.00 | - | 1 | 65 |
| 0.31 | 0.00 | - | 2 | 426 | 21.00 | 12.69 | +3.09 | +32.19% | 3 | 3 |
| 0.10 | 0.00 | - | 4 | 107 | 22.00 | 5.30 | 0.00 | - | 500 | 500 |
| 2.00 | 0.00 | - | 11 | 196 | 23.00 | 7.50 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 2 | 39 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 409 | 25.00 | 16.70 | +2.95 | +21.45% | 3 | 1,165 |
| 2.20 | 0.00 | - | 1 | 5 | 26.00 | 8.40 | 0.00 | - | - | 86 |
| 0.10 | 0.00 | - | 6 | 6 | 27.00 | 9.21 | 0.00 | - | 100 | 100 |
| 1.76 | 0.00 | - | 1 | 102 | 28.00 | 10.00 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 31 | 31 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 30.00 | 11.20 | 0.00 | - | 1 | 41 |
| 0.93 | 0.00 | - | 2 | 34 | 31.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 11 | 147 | 32.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 201 | 192 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 34.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 15 | 35.00 | 15.60 | 0.00 | - | 1 | 10 |
| 2.10 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 14.90 | 0.00 | - | 20 | 20 |
| 0.03 | 0.00 | - | 1 | 3 | 40.00 | 16.20 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 175 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.