Singapore markets closed
Straits Times Index
3,267.50 -34.46 (-1.04%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,506.94 +41.03 (+0.55%) BTC-USD
24,003.10 -474.29 (-1.94%) CMC Crypto 200
570.78 -3.96 (-0.69%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,954 | 0 | 2022-08-19 | 1.73 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2,040 | 0 | 2022-09-16 | 1.78 | 0.00 | - | 49 | 0 |
| 0.49 | 0.00 | - | 135 | 0 | 2022-10-21 | 1.94 | 0.00 | - | 6 | 0 |
| 0.68 | 0.00 | - | 80 | 0 | 2022-12-16 | 2.31 | 0.00 | - | 34 | 0 |
| 0.87 | 0.00 | - | 43 | 0 | 2023-01-20 | 2.29 | 0.00 | - | 2,004 | 0 |
| 2.32 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.75 | 0.00 | - | 90 | 0 |
© 2022 Yahoo. All rights reserved.
