Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,768.87 +755.24 (+3.28%) CMC Crypto 200
526.66 +9.65 (+1.87%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 35 | 2023-02-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 2023-03-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 1,665 | 2023-04-21 | 4.25 | 0.00 | - | 19 | 1 |
| 0.09 | -0.03 | -25.00% | 3 | 335 | 2023-07-21 | 3.95 | 0.00 | - | 237 | 415 |
| 0.26 | 0.00 | - | 2 | 2,623 | 2024-01-19 | 4.25 | 0.00 | - | 4 | 956 |
| 0.76 | +0.06 | +8.57% | 40 | 795 | 2025-01-17 | 5.09 | 0.00 | - | 25 | 10 |
© 2023 Yahoo. All rights reserved.
