Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.52-0.26 (-4.50%)
At close: 04:00PM EDT
5.69 +0.17 (+3.08%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1,95402022-08-191.730.00-100
0.200.00-2,04002022-09-161.780.00-490
0.490.00-13502022-10-211.940.00-60
0.680.00-8002022-12-162.310.00-340
0.870.00-4302023-01-202.290.00-2,0040
2.320.00-202024-01-193.750.00-900