Singapore markets open in 2 hours 5 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.2600+0.0100 (+0.31%)
At close: 04:00PM EST
3.2100 -0.05 (-1.53%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2352023-02-17-----
0.080.00-162023-03-17-----
0.050.00-241,6652023-04-214.250.00-191
0.09-0.03-25.00%33352023-07-213.950.00-237415
0.260.00-22,6232024-01-194.250.00-4956
0.76+0.06+8.57%407952025-01-175.090.00-2510