Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,587.10 +58.00 (+0.35%) CMC Crypto 200
386.97 +4.32 (+1.13%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216C00060000 | 2022-07-28 12:18PM EST | 2022-12-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 14 | 875 | 412.50% |
| PLBY230120C00060000 | 2022-08-29 9:45AM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 304 | 50.00% |
| PLBY240119C00060000 | 2022-11-23 12:48PM EST | 2024-01-19 | 0.10 | 0.08 | 0.27 | 0.00 | - | 12 | 0 | 133.98% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216P00060000 | 2021-12-14 1:47PM EST | 2022-12-16 | 35.72 | 39.65 | 40.10 | 0.00 | - | 2 | 32 | 0.00% |
| PLBY230120P00060000 | 2022-10-19 11:12AM EST | 2023-01-20 | 56.65 | 55.40 | 57.35 | 0.00 | - | 1 | 1 | 315.63% |
| PLBY240119P00060000 | 2022-06-16 9:25AM EST | 2024-01-19 | 52.50 | 51.50 | 56.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
