Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY220715C00060000 | 2022-06-03 2:13PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PLBY220916C00060000 | 2022-03-29 10:39AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.24 | 0.00 | - | 14 | 82 | 211.72% |
PLBY221216C00060000 | 2022-06-23 10:38AM EDT | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLBY230120C00060000 | 2022-06-23 11:08AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLBY240119C00060000 | 2022-06-27 1:44PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY220715P00060000 | 2021-12-13 1:03AM EDT | 2022-07-15 | 30.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLBY220916P00060000 | 2021-12-01 10:57AM EDT | 2022-09-16 | 26.95 | 35.70 | 36.05 | 0.00 | - | - | 1 | 0.00% |
PLBY221216P00060000 | 2021-12-14 2:47PM EDT | 2022-12-16 | 35.72 | 39.65 | 40.10 | 0.00 | - | 2 | 32 | 0.00% |
PLBY230120P00060000 | 2022-04-22 10:16AM EDT | 2023-01-20 | 49.85 | 49.70 | 52.55 | 0.00 | - | 5 | 1 | 0.00% |
PLBY240119P00060000 | 2022-06-16 10:25AM EDT | 2024-01-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |