Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,130.38 -7.16 (-0.23%) Nikkei
26,956.39 +85.12 (+0.32%) Hang Seng
22,128.31 -101.21 (-0.46%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,781.78 -409.34 (-1.93%) CMC Crypto 200
452.04 -9.76 (-2.11%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715C00060000 | 2022-06-03 2:13PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLBY220916C00060000 | 2022-03-29 10:39AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.24 | 0.00 | - | 14 | 82 | 211.72% |
| PLBY221216C00060000 | 2022-06-23 10:38AM EDT | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLBY230120C00060000 | 2022-06-23 11:08AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLBY240119C00060000 | 2022-06-27 1:44PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715P00060000 | 2021-12-13 1:03AM EDT | 2022-07-15 | 30.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLBY220916P00060000 | 2021-12-01 10:57AM EDT | 2022-09-16 | 26.95 | 35.70 | 36.05 | 0.00 | - | - | 1 | 0.00% |
| PLBY221216P00060000 | 2021-12-14 2:47PM EDT | 2022-12-16 | 35.72 | 39.65 | 40.10 | 0.00 | - | 2 | 32 | 0.00% |
| PLBY230120P00060000 | 2022-04-22 10:16AM EDT | 2023-01-20 | 49.85 | 49.70 | 52.55 | 0.00 | - | 5 | 1 | 0.00% |
| PLBY240119P00060000 | 2022-06-16 10:25AM EDT | 2024-01-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
