Singapore markets close in 3 hours 11 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.35-0.30 (-3.92%)
At close: 04:00PM EDT
7.36 +0.01 (+0.14%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000600002022-06-03 2:13PM EDT2022-07-150.030.000.000.00-10050.00%
PLBY220916C000600002022-03-29 10:39AM EDT2022-09-160.250.000.240.00-1482211.72%
PLBY221216C000600002022-06-23 10:38AM EDT2022-12-160.020.000.000.00-1050.00%
PLBY230120C000600002022-06-23 11:08AM EDT2023-01-200.050.000.000.00-1050.00%
PLBY240119C000600002022-06-27 1:44PM EDT2024-01-190.300.000.000.00-20025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000600002021-12-13 1:03AM EDT2022-07-1530.750.000.000.00--00.00%
PLBY220916P000600002021-12-01 10:57AM EDT2022-09-1626.9535.7036.050.00--10.00%
PLBY221216P000600002021-12-14 2:47PM EDT2022-12-1635.7239.6540.100.00-2320.00%
PLBY230120P000600002022-04-22 10:16AM EDT2023-01-2049.8549.7052.550.00-510.00%
PLBY240119P000600002022-06-16 10:25AM EDT2024-01-1952.500.000.000.00-400.00%