Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,965.95 -5,139.93 (-12.50%) CMC Crypto 200
870.86 +628.18 (+258.85%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220121C00060000 | 2022-01-14 3:24PM EST | 2022-01-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 735 | 825.00% |
| PLBY220414C00060000 | 2022-01-19 10:26AM EST | 2022-04-14 | 0.18 | 0.03 | 0.34 | 0.00 | - | 11 | 418 | 139.06% |
| PLBY220715C00060000 | 2022-01-21 2:58PM EST | 2022-07-15 | 0.30 | 0.19 | 0.35 | -0.33 | -52.38% | 4 | 94 | 102.44% |
| PLBY220916C00060000 | 2022-01-05 12:33PM EST | 2022-09-16 | 2.01 | 0.51 | 0.75 | 0.00 | - | 1 | 60 | 104.00% |
| PLBY221216C00060000 | 2022-01-20 12:50PM EST | 2022-12-16 | 1.20 | 0.85 | 1.18 | 0.00 | - | 5 | 847 | 99.12% |
| PLBY230120C00060000 | 2022-01-21 3:04PM EST | 2023-01-20 | 1.08 | 1.04 | 1.26 | -0.15 | -12.20% | 33 | 83 | 97.36% |
| PLBY240119C00060000 | 2022-01-21 3:01PM EST | 2024-01-19 | 2.71 | 2.60 | 2.99 | -0.09 | -3.21% | 130 | 141 | 90.70% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220121P00060000 | 2022-01-21 2:49PM EST | 2022-01-21 | 44.00 | 43.70 | 43.95 | +5.65 | +14.73% | 2 | 14 | 1,190.63% |
| PLBY220414P00060000 | 2022-01-10 2:25PM EST | 2022-04-14 | 37.20 | 43.70 | 44.15 | 0.00 | - | 8 | 18 | 125.78% |
| PLBY220715P00060000 | 2021-12-13 12:03AM EST | 2022-07-15 | 30.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLBY220916P00060000 | 2021-12-01 9:57AM EST | 2022-09-16 | 26.95 | 35.70 | 36.05 | 0.00 | - | - | 1 | 0.00% |
| PLBY221216P00060000 | 2021-12-14 1:47PM EST | 2022-12-16 | 35.72 | 39.65 | 40.10 | 0.00 | - | 2 | 32 | 0.00% |
| PLBY230120P00060000 | 2022-01-05 3:34PM EST | 2023-01-20 | 39.00 | 44.30 | 44.70 | 0.00 | - | 31 | 27 | 85.50% |
| PLBY240119P00060000 | 2022-01-21 9:30AM EST | 2024-01-19 | 45.00 | 45.25 | 46.30 | +6.18 | +15.92% | 8 | 6 | 80.35% |
© 2022 Yahoo. All rights reserved.
