Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000600002022-07-28 12:18PM EST2022-12-160.040.000.020.00-14875412.50%
PLBY230120C000600002022-08-29 9:45AM EST2023-01-200.030.000.000.00-730450.00%
PLBY240119C000600002022-11-23 12:48PM EST2024-01-190.100.080.270.00-120133.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000600002021-12-14 1:47PM EST2022-12-1635.7239.6540.100.00-2320.00%
PLBY230120P000600002022-10-19 11:12AM EST2023-01-2056.6555.4057.350.00-11315.63%
PLBY240119P000600002022-06-16 9:25AM EST2024-01-1952.5051.5056.000.00-400.00%