Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.17-1.17 (-6.75%)
At close: 04:00PM EST
16.26 +0.09 (+0.56%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121C000600002022-01-14 3:24PM EST2022-01-210.020.000.010.00-16735825.00%
PLBY220414C000600002022-01-19 10:26AM EST2022-04-140.180.030.340.00-11418139.06%
PLBY220715C000600002022-01-21 2:58PM EST2022-07-150.300.190.35-0.33-52.38%494102.44%
PLBY220916C000600002022-01-05 12:33PM EST2022-09-162.010.510.750.00-160104.00%
PLBY221216C000600002022-01-20 12:50PM EST2022-12-161.200.851.180.00-584799.12%
PLBY230120C000600002022-01-21 3:04PM EST2023-01-201.081.041.26-0.15-12.20%338397.36%
PLBY240119C000600002022-01-21 3:01PM EST2024-01-192.712.602.99-0.09-3.21%13014190.70%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121P000600002022-01-21 2:49PM EST2022-01-2144.0043.7043.95+5.65+14.73%2141,190.63%
PLBY220414P000600002022-01-10 2:25PM EST2022-04-1437.2043.7044.150.00-818125.78%
PLBY220715P000600002021-12-13 12:03AM EST2022-07-1530.750.000.000.00--00.00%
PLBY220916P000600002021-12-01 9:57AM EST2022-09-1626.9535.7036.050.00--10.00%
PLBY221216P000600002021-12-14 1:47PM EST2022-12-1635.7239.6540.100.00-2320.00%
PLBY230120P000600002022-01-05 3:34PM EST2023-01-2039.0044.3044.700.00-312785.50%
PLBY240119P000600002022-01-21 9:30AM EST2024-01-1945.0045.2546.30+6.18+15.92%8680.35%