Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,602.39 +95.55 (+0.58%) CMC Crypto 200
386.97 +4.32 (+1.13%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216C00055000 | 2022-10-06 1:59PM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 223 | 418.75% |
| PLBY230120C00055000 | 2022-09-22 2:58PM EST | 2023-01-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 166 | 284.38% |
| PLBY240119C00055000 | 2022-10-24 12:25PM EST | 2024-01-19 | 0.14 | 0.04 | 2.24 | 0.00 | - | 1 | 189 | 207.03% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216P00055000 | 2021-11-10 6:50AM EST | 2022-12-16 | 32.00 | 28.20 | 28.85 | 0.00 | - | 2 | 12 | 0.00% |
| PLBY230120P00055000 | 2022-04-22 9:16AM EST | 2023-01-20 | 44.85 | 45.45 | 46.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
