Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.02-0.91 (-4.57%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121C000550002022-01-18 10:44AM EST2022-01-210.010.000.000.00-192,41950.00%
PLBY220414C000550002022-01-13 12:20PM EST2022-04-140.400.140.480.00-5124125.20%
PLBY220715C000550002022-01-18 10:04AM EST2022-07-150.910.481.210.00-2207108.30%
PLBY220916C000550002022-01-11 11:35AM EST2022-09-162.170.941.640.00-819104.15%
PLBY221216C000550002022-01-18 3:34PM EST2022-12-162.011.252.250.00-2023197.19%
PLBY230120C000550002022-01-18 10:51AM EST2023-01-202.361.722.340.00-505896.97%
PLBY240119C000550002022-01-18 2:52PM EST2024-01-194.393.505.150.00-74391.77%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121P000550002022-01-04 3:16PM EST2022-01-2128.8533.5536.100.00-123570.31%
PLBY220414P000550002022-01-05 10:11AM EST2022-04-1430.7033.9036.150.00-310112.70%
PLBY220715P000550002021-12-16 1:48PM EST2022-07-1529.3033.7534.250.00-150.00%
PLBY221216P000550002021-11-10 6:50AM EST2022-12-1632.0028.2028.850.00-2120.00%
PLBY230120P000550002021-12-02 12:35PM EST2023-01-2027.9032.2532.850.00-10310.00%