Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,865.37 -34.74 (-0.89%) Dow
31,281.68 -156.58 (-0.50%) Nasdaq
11,329.68 -194.87 (-1.69%) BTC-USD
20,718.63 -27.94 (-0.13%) CMC Crypto 200
450.72 +0.66 (+0.15%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715C00055000 | 2022-06-28 10:47AM EDT | 2022-07-15 | 0.02 | 0.01 | 0.30 | -0.25 | -92.59% | 2 | 197 | 456.25% |
| PLBY220916C00055000 | 2022-06-27 3:15PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 14 | 164.06% |
| PLBY221216C00055000 | 2022-05-23 10:55AM EDT | 2022-12-16 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 227 | 173.44% |
| PLBY230120C00055000 | 2022-04-08 1:55PM EDT | 2023-01-20 | 0.20 | 0.01 | 0.75 | 0.00 | - | 50 | 163 | 158.20% |
| PLBY240119C00055000 | 2022-06-16 9:41AM EDT | 2024-01-19 | 0.50 | 0.23 | 0.50 | 0.00 | - | 2 | 217 | 94.43% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715P00055000 | 2021-12-16 2:48PM EDT | 2022-07-15 | 29.30 | 33.75 | 34.25 | 0.00 | - | 1 | 5 | 0.00% |
| PLBY220916P00055000 | 2022-02-04 10:54AM EDT | 2022-09-16 | 40.45 | 40.15 | 41.05 | 0.00 | - | 1 | 1 | 0.00% |
| PLBY221216P00055000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 32.00 | 28.20 | 28.85 | 0.00 | - | 2 | 12 | 0.00% |
| PLBY230120P00055000 | 2022-04-22 10:16AM EDT | 2023-01-20 | 44.85 | 45.45 | 46.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
