Singapore markets open in 8 hours 15 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.25-0.10 (-1.35%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000550002022-06-28 10:47AM EDT2022-07-150.020.010.30-0.25-92.59%2197456.25%
PLBY220916C000550002022-06-27 3:15PM EDT2022-09-160.010.010.030.00-314164.06%
PLBY221216C000550002022-05-23 10:55AM EDT2022-12-160.050.010.750.00-1227173.44%
PLBY230120C000550002022-04-08 1:55PM EDT2023-01-200.200.010.750.00-50163158.20%
PLBY240119C000550002022-06-16 9:41AM EDT2024-01-190.500.230.500.00-221794.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000550002021-12-16 2:48PM EDT2022-07-1529.3033.7534.250.00-150.00%
PLBY220916P000550002022-02-04 10:54AM EDT2022-09-1640.4540.1541.050.00-110.00%
PLBY221216P000550002021-11-10 7:50AM EDT2022-12-1632.0028.2028.850.00-2120.00%
PLBY230120P000550002022-04-22 10:16AM EDT2023-01-2044.8545.4546.800.00-550.00%