Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY220715C00055000 | 2022-06-28 10:47AM EDT | 2022-07-15 | 0.02 | 0.01 | 0.30 | -0.25 | -92.59% | 2 | 197 | 456.25% |
PLBY220916C00055000 | 2022-06-27 3:15PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 14 | 164.06% |
PLBY221216C00055000 | 2022-05-23 10:55AM EDT | 2022-12-16 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 227 | 173.44% |
PLBY230120C00055000 | 2022-04-08 1:55PM EDT | 2023-01-20 | 0.20 | 0.01 | 0.75 | 0.00 | - | 50 | 163 | 158.20% |
PLBY240119C00055000 | 2022-06-16 9:41AM EDT | 2024-01-19 | 0.50 | 0.23 | 0.50 | 0.00 | - | 2 | 217 | 94.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY220715P00055000 | 2021-12-16 2:48PM EDT | 2022-07-15 | 29.30 | 33.75 | 34.25 | 0.00 | - | 1 | 5 | 0.00% |
PLBY220916P00055000 | 2022-02-04 10:54AM EDT | 2022-09-16 | 40.45 | 40.15 | 41.05 | 0.00 | - | 1 | 1 | 0.00% |
PLBY221216P00055000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 32.00 | 28.20 | 28.85 | 0.00 | - | 2 | 12 | 0.00% |
PLBY230120P00055000 | 2022-04-22 10:16AM EDT | 2023-01-20 | 44.85 | 45.45 | 46.80 | 0.00 | - | 5 | 5 | 0.00% |