Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000550002022-10-06 1:59PM EST2022-12-160.010.000.030.00-1223418.75%
PLBY230120C000550002022-09-22 2:58PM EST2023-01-200.030.000.070.00-1166284.38%
PLBY240119C000550002022-10-24 12:25PM EST2024-01-190.140.042.240.00-1189207.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000550002021-11-10 6:50AM EST2022-12-1632.0028.2028.850.00-2120.00%
PLBY230120P000550002022-04-22 9:16AM EST2023-01-2044.8545.4546.800.00-550.00%