Singapore Markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,098.23 +51.03 (+0.27%) CMC Crypto 200
437.35 -7.19 (-1.62%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 354 | 2022-12-16 | 25.10 | 0.00 | - | 100 | 96 |
| 0.11 | +0.09 | +450.00% | 4 | 193 | 2023-01-20 | - | - | - | - | - |
| 0.28 | -0.99 | -77.95% | 1 | 409 | 2024-01-19 | 30.50 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
