Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,455.14 +36.99 (+0.50%) BTC-USD
29,478.80 -432.25 (-1.45%) CMC Crypto 200
660.55 +417.87 (+172.19%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:50.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 64 | 2022-07-15 | 39.15 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 76 | 474 | 2022-09-16 | 32.05 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2,002 | 366 | 2022-12-16 | 39.90 | 0.00 | - | 6 | 60 |
| 0.13 | 0.00 | - | 100 | 299 | 2023-01-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 264 | 2024-01-19 | 34.50 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
