Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000500002022-10-03 2:45PM EST2022-12-160.010.000.040.00-1356425.00%
PLBY230120C000500002022-10-19 1:37PM EST2023-01-200.010.000.030.00-5170250.00%
PLBY240119C000500002022-11-16 3:50PM EST2024-01-190.100.060.31-0.05-33.33%1409129.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000500002022-10-17 1:51PM EST2022-12-1646.4545.8546.600.00-432632.03%
PLBY240119P000500002022-01-20 1:59PM EST2024-01-1934.5036.5537.800.00-120.00%