Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.98 +1.45 (+0.03%) Dow
33,565.11 -53.77 (-0.16%) Nasdaq
13,092.01 +28.40 (+0.22%) Bitcoin USD
26,288.80 +137.64 (+0.53%) CMC Crypto 200
563.72 +1.07 (+0.19%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:50.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240119C00050000 | 2023-09-08 1:25PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 594 | 337.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240119P00050000 | 2022-01-20 2:59PM EDT | 2024-01-19 | 34.50 | 36.55 | 37.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
