Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.93-2.05 (-9.33%)
At close: 04:00PM EST
20.00 +0.07 (+0.35%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121C000500002022-01-18 10:44AM EST2022-01-210.010.000.000.00-273,76050.00%
PLBY220414C000500002022-01-18 9:38AM EST2022-04-140.390.000.000.00-5153350.00%
PLBY220715C000500002022-01-14 3:35PM EST2022-07-151.250.000.000.00-152925.00%
PLBY220916C000500002022-01-11 11:14AM EST2022-09-162.650.000.000.00-1542325.00%
PLBY221216C000500002022-01-14 2:41PM EST2022-12-162.200.000.000.00-52,35225.00%
PLBY230120C000500002022-01-14 3:26PM EST2023-01-202.970.000.000.00-108025.00%
PLBY240119C000500002022-01-13 2:29PM EST2024-01-196.100.000.000.00-68912.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121P000500002022-01-04 3:01PM EST2022-01-2124.100.000.000.00-36230.00%
PLBY220414P000500002022-01-13 1:42PM EST2022-04-1427.200.000.000.00-1220.00%
PLBY220715P000500002021-12-20 11:57AM EST2022-07-1525.950.000.000.00-240.00%
PLBY221216P000500002021-12-06 11:32AM EST2022-12-1625.1029.2029.650.00-100960.00%
PLBY240119P000500002021-12-14 10:20AM EST2024-01-1930.5031.0032.400.00--258.28%