Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.32-0.03 (-0.48%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000500002022-06-01 12:33PM EDT2022-07-150.020.000.030.00-1073325.00%
PLBY220916C000500002022-06-17 11:22AM EDT2022-09-160.010.010.030.00-8471157.81%
PLBY221216C000500002022-06-24 3:23PM EDT2022-12-160.050.000.750.00-10356166.99%
PLBY230120C000500002022-05-17 10:31AM EDT2023-01-200.230.010.140.00-1299116.02%
PLBY240119C000500002022-06-24 3:03PM EDT2024-01-190.500.220.730.00-138296.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000500002022-06-24 9:59AM EDT2022-07-1542.2042.6042.800.00-22325.00%
PLBY220916P000500002022-06-27 10:49AM EDT2022-09-1642.6042.5542.750.00-20182.03%
PLBY221216P000500002022-05-26 1:15PM EDT2022-12-1640.8542.0043.400.00-132106.25%
PLBY240119P000500002022-01-20 2:59PM EDT2024-01-1934.5036.5537.800.00-120.00%