Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.59+0.07 (+1.27%)
At close: 04:00PM EDT
5.75 +0.16 (+2.86%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.67+0.06+9.84%719122022-08-190.05-0.04-44.44%341,741
0.97+0.04+4.30%245132022-09-160.31-0.07-18.42%3371,204
1.21-0.27-18.24%3842022-10-210.55-0.03-5.17%6216
1.51-0.29-16.11%11582022-12-160.760.00-84951
1.740.00-211,1862023-01-200.95-0.02-2.06%1012,439
2.75+0.25+10.00%101,3962024-01-191.700.00-1264