Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,208.12 +5.09 (+0.02%) CMC Crypto 200
574.64 +3.36 (+0.59%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.06 | +9.84% | 71 | 912 | 2022-08-19 | 0.05 | -0.04 | -44.44% | 34 | 1,741 |
| 0.97 | +0.04 | +4.30% | 24 | 513 | 2022-09-16 | 0.31 | -0.07 | -18.42% | 337 | 1,204 |
| 1.21 | -0.27 | -18.24% | 3 | 84 | 2022-10-21 | 0.55 | -0.03 | -5.17% | 6 | 216 |
| 1.51 | -0.29 | -16.11% | 1 | 158 | 2022-12-16 | 0.76 | 0.00 | - | 84 | 951 |
| 1.74 | 0.00 | - | 21 | 1,186 | 2023-01-20 | 0.95 | -0.02 | -2.06% | 101 | 2,439 |
| 2.75 | +0.25 | +10.00% | 10 | 1,396 | 2024-01-19 | 1.70 | 0.00 | - | 1 | 264 |
© 2022 Yahoo. All rights reserved.
