Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,990.21 +186.43 (+0.82%) CMC Crypto 200
528.42 +3.28 (+0.63%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 199 | 2,904 | 2023-02-17 | 1.96 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 106 | 0 | 2023-03-17 | 1.85 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 359 | 0 | 2023-04-21 | 2.20 | 0.00 | - | 19 | 1,636 |
| 0.26 | 0.00 | - | 153 | 1,537 | 2023-07-21 | 1.99 | 0.00 | - | 11 | 0 |
| 0.51 | 0.00 | - | 31 | 0 | 2024-01-19 | 2.19 | 0.00 | - | 5 | 1,338 |
| 1.01 | 0.00 | - | 2 | 844 | 2025-01-17 | 2.50 | 0.00 | - | 11 | 21 |
© 2023 Yahoo. All rights reserved.
