Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9800-0.2300 (-7.17%)
At close: 04:00PM EST
2.9800 0.00 (0.00%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1992,9042023-02-171.960.00-60
0.080.00-10602023-03-171.850.00-40
0.130.00-35902023-04-212.200.00-191,636
0.260.00-1531,5372023-07-211.990.00-110
0.510.00-3102024-01-192.190.00-51,338
1.010.00-28442025-01-172.500.00-1121