Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000450002022-10-03 2:44PM EST2022-12-160.010.000.040.00-1310409.38%
PLBY230120C000450002022-10-10 8:57AM EST2023-01-200.020.000.000.00-135150.00%
PLBY240119C000450002022-11-14 3:50PM EST2024-01-190.100.060.25-0.10-50.00%21,265122.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000450002022-05-25 1:30PM EST2022-12-1636.2036.8538.400.00-2590.00%
PLBY230120P000450002022-01-05 11:28AM EST2023-01-2024.5130.9031.600.00-91620.00%
PLBY240119P000450002022-01-21 2:28PM EST2024-01-1930.8032.1032.650.00-220.00%