Singapore markets close in 1 hour 40 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.35-0.30 (-3.92%)
At close: 04:00PM EDT
7.36 +0.01 (+0.14%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000450002022-06-01 12:33PM EDT2022-07-150.030.000.000.00-45050.00%
PLBY220916C000450002022-05-20 12:23PM EDT2022-09-160.110.010.750.00-370234.57%
PLBY221216C000450002022-06-01 9:40AM EDT2022-12-160.050.000.000.00-1050.00%
PLBY230120C000450002022-06-22 2:16PM EDT2023-01-200.100.000.000.00-10050.00%
PLBY240119C000450002022-06-15 1:50PM EDT2024-01-190.620.000.000.00-5025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000450002022-03-24 10:09AM EDT2022-07-1530.7134.9535.400.00-110.00%
PLBY220916P000450002022-05-09 3:32PM EDT2022-09-1637.440.000.000.00-800.00%
PLBY221216P000450002022-05-25 2:30PM EDT2022-12-1636.2036.8538.400.00-259189.06%
PLBY230120P000450002022-01-05 12:28PM EDT2023-01-2024.5130.9031.600.00-91620.00%
PLBY240119P000450002022-01-21 3:28PM EDT2024-01-1930.8032.1032.650.00-220.00%