Singapore markets open in 6 hours 2 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.30-0.15 (-1.59%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%22422022-07-1525.100.00-110
0.110.00-192872022-09-1629.930.00-555
0.150.00-271,0942022-12-1632.950.00-10227
0.200.00-64102023-01-2028.400.00-14
1.330.00-11,6042024-01-1927.800.00-526