Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000400002022-09-01 11:36AM EST2022-12-160.030.000.030.00-31,197381.25%
PLBY230120C000400002022-11-11 11:21AM EST2023-01-200.020.000.750.00-1398388.28%
PLBY240119C000400002022-11-23 12:11PM EST2024-01-190.110.060.170.00-250112.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000400002022-05-31 10:10AM EST2022-12-1630.9933.3533.500.00-270.00%
PLBY230120P000400002022-09-15 9:52AM EST2023-01-2035.7935.4536.950.00-10444.92%
PLBY240119P000400002022-08-30 9:35AM EST2024-01-1936.0036.1537.750.00-22162.79%