Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
42,191.33 +454.32 (+1.09%) CMC Crypto 200
1,000.85 -8.54 (-0.85%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220121C00040000 | 2022-01-18 1:30PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 10,107 | 50.00% |
| PLBY220218C00040000 | 2022-01-18 3:13PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 488 | 50.00% |
| PLBY220414C00040000 | 2022-01-18 3:35PM EST | 2022-04-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 748 | 25.00% |
| PLBY220715C00040000 | 2022-01-18 2:57PM EST | 2022-07-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 25.00% |
| PLBY220916C00040000 | 2022-01-18 11:56AM EST | 2022-09-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 25.00% |
| PLBY221216C00040000 | 2022-01-18 11:53AM EST | 2022-12-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 14 | 1,023 | 12.50% |
| PLBY230120C00040000 | 2022-01-18 10:39AM EST | 2023-01-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 12.50% |
| PLBY240119C00040000 | 2022-01-14 1:25PM EST | 2024-01-19 | 6.66 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220121P00040000 | 2022-01-18 3:55PM EST | 2022-01-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,376 | 0.00% |
| PLBY220218P00040000 | 2022-01-18 3:55PM EST | 2022-02-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| PLBY220414P00040000 | 2022-01-14 2:47PM EST | 2022-04-14 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| PLBY220715P00040000 | 2022-01-18 10:11AM EST | 2022-07-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PLBY220916P00040000 | 2022-01-14 2:25PM EST | 2022-09-16 | 20.67 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| PLBY221216P00040000 | 2022-01-11 1:23PM EST | 2022-12-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 0.00% |
| PLBY240119P00040000 | 2021-12-27 10:13AM EST | 2024-01-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
