Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,899.75 -0.36 (-0.01%) Dow
31,519.99 +81.73 (+0.26%) Nasdaq
11,454.90 -69.65 (-0.60%) BTC-USD
20,824.68 +26.87 (+0.13%) CMC Crypto 200
453.99 +3.93 (+0.87%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715C00040000 | 2022-05-31 12:48PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 243 | 293.75% |
| PLBY220916C00040000 | 2022-06-28 10:37AM EDT | 2022-09-16 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 1 | 298 | 150.00% |
| PLBY221216C00040000 | 2022-06-24 10:03AM EDT | 2022-12-16 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 1,116 | 154.30% |
| PLBY230120C00040000 | 2022-05-20 2:20PM EDT | 2023-01-20 | 0.17 | 0.01 | 0.75 | 0.00 | - | 25 | 415 | 141.02% |
| PLBY240119C00040000 | 2022-06-24 9:35AM EDT | 2024-01-19 | 0.84 | 0.33 | 0.85 | 0.00 | - | 5 | 1,617 | 94.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715P00040000 | 2022-02-14 10:57AM EDT | 2022-07-15 | 25.10 | 24.75 | 25.60 | 0.00 | - | 1 | 10 | 0.00% |
| PLBY220916P00040000 | 2022-04-22 10:27AM EDT | 2022-09-16 | 29.93 | 30.00 | 31.75 | 0.00 | - | 5 | 55 | 0.00% |
| PLBY221216P00040000 | 2022-05-31 11:10AM EDT | 2022-12-16 | 30.99 | 32.50 | 33.05 | 0.00 | - | 2 | 9 | 118.36% |
| PLBY230120P00040000 | 2022-06-10 11:34AM EDT | 2023-01-20 | 31.98 | 31.80 | 33.55 | 0.00 | - | 1 | 0 | 172.66% |
| PLBY240119P00040000 | 2022-06-15 11:54AM EDT | 2024-01-19 | 32.24 | 31.05 | 34.30 | 0.00 | - | 1 | 26 | 127.05% |
© 2022 Yahoo. All rights reserved.
