Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,584.96 +55.12 (+0.33%) CMC Crypto 200
386.97 +4.32 (+1.13%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216C00040000 | 2022-09-01 11:36AM EST | 2022-12-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 1,197 | 381.25% |
| PLBY230120C00040000 | 2022-11-11 11:21AM EST | 2023-01-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 398 | 388.28% |
| PLBY240119C00040000 | 2022-11-23 12:11PM EST | 2024-01-19 | 0.11 | 0.06 | 0.17 | 0.00 | - | 25 | 0 | 112.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216P00040000 | 2022-05-31 10:10AM EST | 2022-12-16 | 30.99 | 33.35 | 33.50 | 0.00 | - | 2 | 7 | 0.00% |
| PLBY230120P00040000 | 2022-09-15 9:52AM EST | 2023-01-20 | 35.79 | 35.45 | 36.95 | 0.00 | - | 1 | 0 | 444.92% |
| PLBY240119P00040000 | 2022-08-30 9:35AM EST | 2024-01-19 | 36.00 | 36.15 | 37.75 | 0.00 | - | 2 | 2 | 162.79% |
© 2022 Yahoo. All rights reserved.
