Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.31-0.04 (-0.54%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000400002022-05-31 12:48PM EDT2022-07-150.030.000.030.00-1243293.75%
PLBY220916C000400002022-06-28 10:37AM EDT2022-09-160.040.010.05+0.03+300.00%1298150.00%
PLBY221216C000400002022-06-24 10:03AM EDT2022-12-160.190.000.750.00-81,116154.30%
PLBY230120C000400002022-05-20 2:20PM EDT2023-01-200.170.010.750.00-25415141.02%
PLBY240119C000400002022-06-24 9:35AM EDT2024-01-190.840.330.850.00-51,61794.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000400002022-02-14 10:57AM EDT2022-07-1525.1024.7525.600.00-1100.00%
PLBY220916P000400002022-04-22 10:27AM EDT2022-09-1629.9330.0031.750.00-5550.00%
PLBY221216P000400002022-05-31 11:10AM EDT2022-12-1630.9932.5033.050.00-29118.36%
PLBY230120P000400002022-06-10 11:34AM EDT2023-01-2031.9831.8033.550.00-10172.66%
PLBY240119P000400002022-06-15 11:54AM EDT2024-01-1932.2431.0534.300.00-126127.05%