Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.93-2.05 (-9.33%)
At close: 04:00PM EST
20.00 +0.07 (+0.35%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121C000400002022-01-18 1:30PM EST2022-01-210.010.000.000.00-610,10750.00%
PLBY220218C000400002022-01-18 3:13PM EST2022-02-180.150.000.000.00-2048850.00%
PLBY220414C000400002022-01-18 3:35PM EST2022-04-140.600.000.000.00-4174825.00%
PLBY220715C000400002022-01-18 2:57PM EST2022-07-151.590.000.000.00-613225.00%
PLBY220916C000400002022-01-18 11:56AM EST2022-09-162.460.000.000.00-135225.00%
PLBY221216C000400002022-01-18 11:53AM EST2022-12-163.260.000.000.00-141,02312.50%
PLBY230120C000400002022-01-18 10:39AM EST2023-01-203.650.000.000.00-170712.50%
PLBY240119C000400002022-01-14 1:25PM EST2024-01-196.660.000.000.00-913312.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121P000400002022-01-18 3:55PM EST2022-01-2120.150.000.000.00-21,3760.00%
PLBY220218P000400002022-01-18 3:55PM EST2022-02-1820.200.000.000.00-2690.00%
PLBY220414P000400002022-01-14 2:47PM EST2022-04-1419.050.000.000.00-1600.00%
PLBY220715P000400002022-01-18 10:11AM EST2022-07-1520.200.000.000.00-180.00%
PLBY220916P000400002022-01-14 2:25PM EST2022-09-1620.670.000.000.00-10560.00%
PLBY221216P000400002022-01-11 1:23PM EST2022-12-1620.250.000.000.00-102560.00%
PLBY240119P000400002021-12-27 10:13AM EST2024-01-1921.930.000.000.00-25260.00%