Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6900+0.0600 (+1.65%)
At close: 01:00PM EST
3.8000 +0.11 (+2.98%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000300002022-09-13 10:16AM EST2022-12-160.020.000.050.00-51,113368.75%
PLBY230120C000300002022-11-11 10:35AM EST2023-01-200.010.000.080.00-10963239.06%
PLBY240119C000300002022-11-10 1:08PM EST2024-01-190.160.100.780.00-51,409136.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000300002022-09-12 9:25AM EST2022-12-1625.4526.0026.200.00-71710.00%
PLBY230120P000300002022-09-30 8:51AM EST2023-01-2026.1025.2527.750.00-310310.16%
PLBY240119P000300002022-08-18 10:04AM EST2024-01-1924.7524.6027.950.00-10216.99%