Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,128.47 -9.07 (-0.29%) Nikkei
26,950.49 +79.22 (+0.29%) Hang Seng
22,075.77 -153.75 (-0.69%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,780.04 -415.20 (-1.96%) CMC Crypto 200
452.05 -9.75 (-2.11%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715C00030000 | 2022-06-23 2:46PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| PLBY220916C00030000 | 2022-05-18 10:50AM EDT | 2022-09-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 198.83% |
| PLBY221021C00030000 | 2022-06-01 10:42AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLBY221216C00030000 | 2022-06-22 3:59PM EDT | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| PLBY230120C00030000 | 2022-06-24 2:32PM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| PLBY240119C00030000 | 2022-06-27 2:25PM EDT | 2024-01-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715P00030000 | 2022-04-11 1:59PM EDT | 2022-07-15 | 18.06 | 22.10 | 22.70 | 0.00 | - | 3 | 182 | 292.19% |
| PLBY220916P00030000 | 2022-06-23 1:05PM EDT | 2022-09-16 | 22.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLBY221021P00030000 | 2022-06-07 9:44AM EDT | 2022-10-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLBY221216P00030000 | 2022-06-21 9:32AM EDT | 2022-12-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLBY230120P00030000 | 2022-06-24 10:00AM EDT | 2023-01-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLBY240119P00030000 | 2022-06-16 11:56AM EDT | 2024-01-19 | 23.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
