Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,586.12 +59.96 (+0.36%) CMC Crypto 200
386.97 +4.32 (+1.13%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216C00030000 | 2022-09-13 10:16AM EST | 2022-12-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,113 | 368.75% |
| PLBY230120C00030000 | 2022-11-11 10:35AM EST | 2023-01-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 963 | 239.06% |
| PLBY240119C00030000 | 2022-11-10 1:08PM EST | 2024-01-19 | 0.16 | 0.10 | 0.78 | 0.00 | - | 5 | 1,409 | 136.82% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216P00030000 | 2022-09-12 9:25AM EST | 2022-12-16 | 25.45 | 26.00 | 26.20 | 0.00 | - | 7 | 171 | 0.00% |
| PLBY230120P00030000 | 2022-09-30 8:51AM EST | 2023-01-20 | 26.10 | 25.25 | 27.75 | 0.00 | - | 3 | 10 | 310.16% |
| PLBY240119P00030000 | 2022-08-18 10:04AM EST | 2024-01-19 | 24.75 | 24.60 | 27.95 | 0.00 | - | 1 | 0 | 216.99% |
© 2022 Yahoo. All rights reserved.
