Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY220715C00030000 | 2022-06-23 2:46PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
PLBY220916C00030000 | 2022-05-18 10:50AM EDT | 2022-09-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 198.83% |
PLBY221021C00030000 | 2022-06-01 10:42AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLBY221216C00030000 | 2022-06-22 3:59PM EDT | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
PLBY230120C00030000 | 2022-06-24 2:32PM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
PLBY240119C00030000 | 2022-06-27 2:25PM EDT | 2024-01-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLBY220715P00030000 | 2022-04-11 1:59PM EDT | 2022-07-15 | 18.06 | 22.10 | 22.70 | 0.00 | - | 3 | 182 | 292.19% |
PLBY220916P00030000 | 2022-06-23 1:05PM EDT | 2022-09-16 | 22.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLBY221021P00030000 | 2022-06-07 9:44AM EDT | 2022-10-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PLBY221216P00030000 | 2022-06-21 9:32AM EDT | 2022-12-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PLBY230120P00030000 | 2022-06-24 10:00AM EDT | 2023-01-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLBY240119P00030000 | 2022-06-16 11:56AM EDT | 2024-01-19 | 23.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |