Singapore markets close in 3 hours 15 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.35-0.30 (-3.92%)
At close: 04:00PM EDT
7.36 +0.01 (+0.14%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000300002022-06-23 2:46PM EDT2022-07-150.010.000.000.00-119050.00%
PLBY220916C000300002022-05-18 10:50AM EDT2022-09-160.160.000.750.00-1112198.83%
PLBY221021C000300002022-06-01 10:42AM EDT2022-10-210.080.000.000.00-1050.00%
PLBY221216C000300002022-06-22 3:59PM EDT2022-12-160.170.000.000.00-70050.00%
PLBY230120C000300002022-06-24 2:32PM EDT2023-01-200.080.000.000.00-39050.00%
PLBY240119C000300002022-06-27 2:25PM EDT2024-01-190.780.000.000.00-29025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000300002022-04-11 1:59PM EDT2022-07-1518.0622.1022.700.00-3182292.19%
PLBY220916P000300002022-06-23 1:05PM EDT2022-09-1622.830.000.000.00-300.00%
PLBY221021P000300002022-06-07 9:44AM EDT2022-10-2121.700.000.000.00-2500.00%
PLBY221216P000300002022-06-21 9:32AM EDT2022-12-1623.250.000.000.00-1000.00%
PLBY230120P000300002022-06-24 10:00AM EDT2023-01-2022.300.000.000.00-300.00%
PLBY240119P000300002022-06-16 11:56AM EDT2024-01-1923.180.000.000.00-500.00%