Singapore markets open in 5 hours 9 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.10+0.04 (+0.44%)
At close: 04:00PM EDT
9.55 +0.45 (+4.95%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-31292022-06-1712.260.00-79
0.090.00-22642022-07-1513.230.00-1438
0.340.00-11572022-09-1613.630.00-418
0.420.00-10272022-10-2113.450.00-17
0.470.00-182282022-12-1614.200.00-1238
0.770.00-314062023-01-2015.100.00-126
2.300.00-12352024-01-199.000.00-1246