Singapore markets open in 9 hours
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.83 (+1.05%) Nasdaq
11,127.84 +99.11 (+0.90%) BTC-USD
19,043.20 -184.72 (-0.96%) CMC Crypto 200
420.84 +0.70 (+0.17%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715C00022500 | 2022-06-23 11:18AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 253 | 250.00% |
| PLBY220916C00022500 | 2022-06-14 2:01PM EDT | 2022-09-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 157 | 128.13% |
| PLBY221021C00022500 | 2022-06-30 9:31AM EDT | 2022-10-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 35 | 103.91% |
| PLBY221216C00022500 | 2022-06-09 2:19PM EDT | 2022-12-16 | 0.19 | 0.06 | 0.10 | 0.00 | - | 2 | 229 | 98.44% |
| PLBY230120C00022500 | 2022-06-28 12:58PM EDT | 2023-01-20 | 0.16 | 0.04 | 0.40 | 0.00 | - | 1 | 403 | 108.59% |
| PLBY240119C00022500 | 2022-07-01 1:04PM EDT | 2024-01-19 | 0.90 | 0.19 | 1.08 | -0.10 | -10.00% | 200 | 44 | 84.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715P00022500 | 2022-06-21 12:18PM EDT | 2022-07-15 | 15.27 | 16.15 | 16.35 | 0.00 | - | 1 | 1 | 303.13% |
| PLBY220916P00022500 | 2022-06-15 3:04PM EDT | 2022-09-16 | 14.92 | 16.20 | 16.35 | 0.00 | - | 1 | 0 | 137.50% |
| PLBY221021P00022500 | 2022-05-13 11:12AM EDT | 2022-10-21 | 13.45 | 14.20 | 14.55 | 0.00 | - | 1 | 7 | 0.00% |
| PLBY221216P00022500 | 2022-06-30 3:58PM EDT | 2022-12-16 | 16.00 | 16.15 | 16.45 | 0.00 | - | 2 | 233 | 98.44% |
| PLBY230120P00022500 | 2022-06-30 3:58PM EDT | 2023-01-20 | 16.00 | 15.05 | 17.15 | 0.00 | - | 1 | 28 | 160.94% |
| PLBY240119P00022500 | 2021-12-23 3:31PM EDT | 2024-01-19 | 9.00 | 11.45 | 12.40 | 0.00 | - | 1 | 246 | 0.00% |
© 2022 Yahoo. All rights reserved.
