Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,917.35 -153.82 (-0.90%) CMC Crypto 200
404.33 +2.91 (+0.72%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216C00022500 | 2022-10-24 11:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 216 | 350.00% |
| PLBY230120C00022500 | 2022-11-11 11:30AM EST | 2023-01-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 532 | 196.88% |
| PLBY240119C00022500 | 2022-11-04 8:45AM EST | 2024-01-19 | 0.25 | 0.14 | 2.18 | 0.00 | - | 100 | 349 | 160.16% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216P00022500 | 2022-07-12 9:07AM EST | 2022-12-16 | 16.40 | 16.95 | 17.05 | 0.00 | - | 3 | 17 | 0.00% |
| PLBY230120P00022500 | 2022-07-12 1:37PM EST | 2023-01-20 | 16.20 | 16.95 | 17.10 | 0.00 | - | 5 | 5 | 0.00% |
| PLBY240119P00022500 | 2022-08-25 10:39AM EST | 2024-01-19 | 18.23 | 17.60 | 20.60 | 0.00 | - | 1 | 255 | 143.26% |
© 2022 Yahoo. All rights reserved.
