Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.2600+0.5500 (+14.82%)
At close: 04:00PM EST
4.2500 -0.01 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000225002022-10-24 11:30AM EST2022-12-160.010.000.030.00-7216350.00%
PLBY230120C000225002022-11-11 11:30AM EST2023-01-200.020.000.050.00-10532196.88%
PLBY240119C000225002022-11-04 8:45AM EST2024-01-190.250.142.180.00-100349160.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000225002022-07-12 9:07AM EST2022-12-1616.4016.9517.050.00-3170.00%
PLBY230120P000225002022-07-12 1:37PM EST2023-01-2016.2016.9517.100.00-550.00%
PLBY240119P000225002022-08-25 10:39AM EST2024-01-1918.2317.6020.600.00-1255143.26%