Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.72-0.21 (-1.05%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121C000225002022-01-18 3:59PM EST2022-01-210.070.010.06-0.01-12.50%11,60688.28%
PLBY220218C000225002022-01-19 9:48AM EST2022-02-181.010.840.94-0.26-20.47%1618980.86%
PLBY220414C000225002022-01-19 9:31AM EST2022-04-142.722.202.87+0.02+0.74%511392.97%
PLBY220715C000225002022-01-13 1:59PM EST2022-07-156.153.453.900.00-1885.38%
PLBY220916C000225002022-01-18 3:19PM EST2022-09-165.054.205.250.00-114989.94%
PLBY221216C000225002022-01-18 9:40AM EST2022-12-166.355.006.150.00-25521888.26%
PLBY230120C000225002022-01-18 11:09AM EST2023-01-206.704.906.000.00-541182.30%
PLBY240119C000225002022-01-18 10:39AM EST2024-01-199.607.409.150.00-12885.62%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121P000225002022-01-19 9:34AM EST2022-01-212.513.103.50+0.07+2.87%18,614200.00%
PLBY220218P000225002022-01-18 3:53PM EST2022-02-183.704.254.500.00-11,082113.38%
PLBY220414P000225002022-01-18 3:57PM EST2022-04-145.205.505.800.00-78208101.76%
PLBY220715P000225002022-01-18 1:26PM EST2022-07-156.406.357.150.00-540690.80%
PLBY220916P000225002022-01-18 12:41PM EST2022-09-167.157.357.900.00-13591.89%
PLBY221216P000225002022-01-10 9:32AM EST2022-12-167.108.108.500.00-12,23187.52%
PLBY230120P000225002022-01-05 3:59PM EST2023-01-207.358.609.150.00-72190.84%
PLBY240119P000225002021-12-23 2:31PM EST2024-01-199.009.8011.200.00-124680.10%