Singapore markets open in 9 hours

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.28-0.12 (-1.87%)
At close: 04:00PM EDT
6.27 -0.01 (-0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000225002022-06-23 11:18AM EDT2022-07-150.030.000.010.00-10253250.00%
PLBY220916C000225002022-06-14 2:01PM EDT2022-09-160.040.020.050.00-5157128.13%
PLBY221021C000225002022-06-30 9:31AM EDT2022-10-210.030.010.050.00-135103.91%
PLBY221216C000225002022-06-09 2:19PM EDT2022-12-160.190.060.100.00-222998.44%
PLBY230120C000225002022-06-28 12:58PM EDT2023-01-200.160.040.400.00-1403108.59%
PLBY240119C000225002022-07-01 1:04PM EDT2024-01-190.900.191.08-0.10-10.00%2004484.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000225002022-06-21 12:18PM EDT2022-07-1515.2716.1516.350.00-11303.13%
PLBY220916P000225002022-06-15 3:04PM EDT2022-09-1614.9216.2016.350.00-10137.50%
PLBY221021P000225002022-05-13 11:12AM EDT2022-10-2113.4514.2014.550.00-170.00%
PLBY221216P000225002022-06-30 3:58PM EDT2022-12-1616.0016.1516.450.00-223398.44%
PLBY230120P000225002022-06-30 3:58PM EDT2023-01-2016.0015.0517.150.00-128160.94%
PLBY240119P000225002021-12-23 3:31PM EDT2024-01-199.0011.4512.400.00-12460.00%