Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,964.96 +489.04 (+1.66%) CMC Crypto 200
650.34 -23.03 (-3.42%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 134 | 2022-06-17 | 10.84 | +10.84 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 5 | 1,999 | 2022-07-15 | 10.84 | 0.00 | - | 1 | 1,025 |
| 0.34 | -0.04 | -10.53% | 25 | 377 | 2022-09-16 | 11.37 | +0.14 | +1.25% | 13 | 37 |
| 0.53 | 0.00 | - | 1 | 37 | 2022-10-21 | 7.75 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 6 | 405 | 2022-12-16 | 13.15 | 0.00 | - | 5 | 367 |
| 0.74 | -0.10 | -11.90% | 2 | 1,680 | 2023-01-20 | 11.48 | -0.17 | -1.46% | 2 | 1,068 |
| 2.15 | -0.33 | -13.31% | 11 | 802 | 2024-01-19 | 12.05 | 0.00 | - | 1 | 173 |
© 2022 Yahoo. All rights reserved.
