Singapore markets open in 4 hours 37 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.10+0.04 (+0.44%)
At close: 04:00PM EDT
9.55 +0.45 (+4.95%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%101342022-06-1710.84+10.84-10
0.11-0.01-8.33%51,9992022-07-1510.840.00-11,025
0.34-0.04-10.53%253772022-09-1611.37+0.14+1.25%1337
0.530.00-1372022-10-217.750.00-12
0.800.00-64052022-12-1613.150.00-5367
0.74-0.10-11.90%21,6802023-01-2011.48-0.17-1.46%21,068
2.15-0.33-13.31%118022024-01-1912.050.00-1173