Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.2600+0.5500 (+14.82%)
At close: 04:00PM EST
4.2500 -0.01 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000200002022-11-08 3:15PM EST2022-12-160.010.000.040.00-2429337.50%
PLBY230120C000200002022-11-11 11:21AM EST2023-01-200.020.000.050.00-201,600187.50%
PLBY240119C000200002022-12-02 12:32PM EST2024-01-190.250.230.360.00-11,830100.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000200002022-09-01 10:43AM EST2022-12-1615.7315.9016.000.00-14504.69%
PLBY230120P000200002022-10-11 2:47PM EST2023-01-2016.1916.2016.800.00-8987383.98%
PLBY240119P000200002022-11-03 9:18AM EST2024-01-1917.5514.3517.900.00-10107.81%