Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.93-2.05 (-9.33%)
At close: 04:00PM EST
20.00 +0.07 (+0.35%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121C000200002022-01-18 3:56PM EST2022-01-210.660.000.000.00-862,3511.56%
PLBY220218C000200002022-01-18 3:58PM EST2022-02-182.000.000.000.00-651440.39%
PLBY220414C000200002022-01-18 3:59PM EST2022-04-143.480.000.000.00-611,1790.39%
PLBY220715C000200002022-01-18 3:49PM EST2022-07-154.980.000.000.00-35460.20%
PLBY220916C000200002022-01-18 9:56AM EST2022-09-166.350.000.000.00-1120.20%
PLBY221216C000200002022-01-18 3:52PM EST2022-12-166.600.000.000.00-103030.20%
PLBY230120C000200002022-01-18 3:55PM EST2023-01-206.850.000.000.00-142250.20%
PLBY240119C000200002022-01-18 3:58PM EST2024-01-199.400.000.000.00-561980.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121P000200002022-01-18 3:59PM EST2022-01-210.760.000.000.00-8142,0670.00%
PLBY220218P000200002022-01-18 3:54PM EST2022-02-182.110.000.000.00-1576410.00%
PLBY220414P000200002022-01-18 3:59PM EST2022-04-143.590.000.000.00-693470.00%
PLBY220715P000200002022-01-18 3:55PM EST2022-07-154.900.000.000.00-595140.00%
PLBY220916P000200002022-01-10 10:03AM EST2022-09-164.800.000.000.00-1280.00%
PLBY221216P000200002022-01-18 2:17PM EST2022-12-166.350.000.000.00-23790.00%
PLBY230120P000200002022-01-18 3:44PM EST2023-01-206.650.000.000.00-242350.00%
PLBY240119P000200002021-12-22 1:13PM EST2024-01-197.690.000.000.00-11460.00%