Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.28-0.12 (-1.87%)
At close: 04:00PM EDT
6.27 -0.01 (-0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000200002022-06-29 2:52PM EDT2022-07-150.010.000.010.00-112,112225.00%
PLBY220916C000200002022-07-01 12:23PM EDT2022-09-160.050.040.05-0.32-86.49%50650123.44%
PLBY221021C000200002022-06-02 12:14PM EDT2022-10-210.250.010.130.00-30109109.77%
PLBY221216C000200002022-06-22 11:33AM EDT2022-12-160.210.080.130.00-1043396.09%
PLBY230120C000200002022-06-30 11:12AM EDT2023-01-200.210.080.280.00-71,60997.27%
PLBY240119C000200002022-07-01 3:41PM EDT2024-01-190.900.821.04-0.22-19.64%121,46891.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000200002022-07-01 2:52PM EDT2022-07-1513.7413.6513.85+0.24+1.78%2956281.25%
PLBY220916P000200002022-06-28 3:06PM EDT2022-09-1613.0013.6013.950.00-349127.34%
PLBY221021P000200002022-06-24 3:17PM EDT2022-10-2112.3813.7013.850.00-35105.47%
PLBY221216P000200002022-06-21 12:25PM EDT2022-12-1612.9013.7013.850.00-136886.33%
PLBY230120P000200002022-07-01 2:52PM EDT2023-01-2013.7613.5014.45+0.73+5.60%21,077105.27%
PLBY240119P000200002022-05-18 9:30AM EDT2024-01-1912.050.000.000.00-11730.00%