Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.99+0.05 (+0.56%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%323,4412022-05-205.88-0.24-3.92%6727
0.15-0.03-16.67%321282022-06-176.100.00-767
0.370.00-2323,2472022-07-156.400.00-1492
0.85-0.15-15.00%33862022-09-166.57-0.15-2.23%1261
1.150.00-157852022-10-215.250.00-793
1.180.00-171,5372022-12-168.450.00-9509
1.420.00-321,7722023-01-207.250.00-100394
3.05-0.65-17.57%31,3592024-01-198.790.00-21100