Singapore markets open in 5 hours 11 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.10+0.04 (+0.44%)
At close: 04:00PM EDT
9.55 +0.45 (+4.95%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.01-4.17%636842022-06-173.70+0.27+7.87%12199
0.46-0.14-23.33%155142022-07-153.900.00-4672
1.260.00-22942022-09-164.300.00-9585
1.790.00-251322022-10-214.200.00-580
1.56-0.38-19.59%15812022-12-165.600.00-11153
1.880.00-41,3942023-01-204.750.00-1763
3.750.00-202122024-01-197.000.00-100614