Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,972.30 +511.00 (+1.73%) CMC Crypto 200
650.34 -23.03 (-3.42%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.01 | -4.17% | 63 | 684 | 2022-06-17 | 3.70 | +0.27 | +7.87% | 12 | 199 |
| 0.46 | -0.14 | -23.33% | 15 | 514 | 2022-07-15 | 3.90 | 0.00 | - | 4 | 672 |
| 1.26 | 0.00 | - | 2 | 294 | 2022-09-16 | 4.30 | 0.00 | - | 9 | 585 |
| 1.79 | 0.00 | - | 25 | 132 | 2022-10-21 | 4.20 | 0.00 | - | 5 | 80 |
| 1.56 | -0.38 | -19.59% | 15 | 81 | 2022-12-16 | 5.60 | 0.00 | - | 11 | 153 |
| 1.88 | 0.00 | - | 4 | 1,394 | 2023-01-20 | 4.75 | 0.00 | - | 1 | 763 |
| 3.75 | 0.00 | - | 20 | 212 | 2024-01-19 | 7.00 | 0.00 | - | 100 | 614 |
© 2022 Yahoo. All rights reserved.
