Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.78-0.15 (-0.73%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121C000125002022-01-18 3:16PM EST2022-01-217.706.406.950.00-1360.00%
PLBY220414C000125002022-01-05 12:45PM EST2022-04-1411.757.107.700.00-12760.35%
PLBY220916C000125002021-11-10 6:50AM EST2022-09-1612.9822.4523.400.00--100.00%
PLBY221216C000125002021-11-23 1:28PM EST2022-12-1622.9017.7520.000.00-122397.27%
PLBY230120C000125002022-01-14 1:59PM EST2023-01-2011.808.8011.650.00-1862696.22%
PLBY240119C000125002022-01-18 3:45PM EST2024-01-1911.9510.6512.500.00-35087.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220121P000125002022-01-14 12:04PM EST2022-01-210.040.000.050.00-40153246.88%
PLBY220414P000125002022-01-18 2:17PM EST2022-04-140.580.510.760.00-614196.97%
PLBY220916P000125002022-01-18 10:21AM EST2022-09-161.541.391.970.00-5542387.26%
PLBY221216P000125002022-01-18 3:02PM EST2022-12-162.001.042.670.00-12478.17%
PLBY230120P000125002022-01-18 3:55PM EST2023-01-202.502.442.69+0.05+2.04%129288.72%
PLBY240119P000125002022-01-18 12:38PM EST2024-01-193.843.904.250.00-28484.42%