Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.2600+0.5500 (+14.82%)
At close: 04:00PM EST
4.2500 -0.01 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216C000125002022-10-07 9:33AM EST2022-12-160.050.000.090.00-1338290.63%
PLBY230120C000125002022-11-28 12:37PM EST2023-01-200.010.000.030.00-51,504131.25%
PLBY240119C000125002022-11-28 2:15PM EST2024-01-190.320.280.510.00-237288.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY221216P000125002022-09-29 12:53PM EST2022-12-168.808.759.500.00-12641.41%
PLBY230120P000125002022-11-17 9:40AM EST2023-01-208.907.958.50+0.11+1.25%3133226.17%
PLBY240119P000125002022-11-11 3:44PM EST2024-01-198.857.309.050.00-5654113.87%