Singapore markets open in 9 hours

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.28-0.12 (-1.87%)
At close: 04:00PM EDT
6.27 -0.01 (-0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000125002022-06-27 2:09PM EDT2022-07-150.020.010.020.00-4597168.75%
PLBY220819C000125002022-06-30 12:34PM EDT2022-08-190.060.040.050.00-30104.69%
PLBY220916C000125002022-07-01 12:49PM EDT2022-09-160.120.110.16-0.03-20.00%10452103.91%
PLBY221021C000125002022-07-01 12:18PM EDT2022-10-210.190.150.20-0.28-59.57%1014691.80%
PLBY221216C000125002022-07-01 11:10AM EDT2022-12-160.370.320.40-0.01-2.63%37991.80%
PLBY230120C000125002022-06-30 10:56AM EDT2023-01-200.500.380.500.00-21,39389.16%
PLBY240119C000125002022-07-01 2:26PM EDT2024-01-191.561.501.93-0.19-10.86%221496.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000125002022-07-01 10:38AM EDT2022-07-156.256.106.35+1.35+27.55%1685143.75%
PLBY220819P000125002022-06-21 1:03PM EDT2022-08-195.326.206.350.00--1108.59%
PLBY220916P000125002022-06-15 11:08AM EDT2022-09-165.206.256.400.00-558998.05%
PLBY221021P000125002022-06-13 12:17PM EDT2022-10-215.256.306.450.00-47889.06%
PLBY221216P000125002022-06-15 11:08AM EDT2022-12-165.456.406.550.00-515782.81%
PLBY230120P000125002022-06-21 12:51PM EDT2023-01-205.806.406.600.00-581877.34%
PLBY240119P000125002022-07-01 11:09AM EDT2024-01-197.557.207.45+0.70+10.22%1463077.10%