Singapore markets open in 9 hours
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.83 (+1.05%) Nasdaq
11,127.84 +99.11 (+0.90%) BTC-USD
19,043.20 -184.72 (-0.96%) CMC Crypto 200
420.84 +0.70 (+0.17%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715C00012500 | 2022-06-27 2:09PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 597 | 168.75% |
| PLBY220819C00012500 | 2022-06-30 12:34PM EDT | 2022-08-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 3 | 0 | 104.69% |
| PLBY220916C00012500 | 2022-07-01 12:49PM EDT | 2022-09-16 | 0.12 | 0.11 | 0.16 | -0.03 | -20.00% | 10 | 452 | 103.91% |
| PLBY221021C00012500 | 2022-07-01 12:18PM EDT | 2022-10-21 | 0.19 | 0.15 | 0.20 | -0.28 | -59.57% | 10 | 146 | 91.80% |
| PLBY221216C00012500 | 2022-07-01 11:10AM EDT | 2022-12-16 | 0.37 | 0.32 | 0.40 | -0.01 | -2.63% | 3 | 79 | 91.80% |
| PLBY230120C00012500 | 2022-06-30 10:56AM EDT | 2023-01-20 | 0.50 | 0.38 | 0.50 | 0.00 | - | 2 | 1,393 | 89.16% |
| PLBY240119C00012500 | 2022-07-01 2:26PM EDT | 2024-01-19 | 1.56 | 1.50 | 1.93 | -0.19 | -10.86% | 2 | 214 | 96.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715P00012500 | 2022-07-01 10:38AM EDT | 2022-07-15 | 6.25 | 6.10 | 6.35 | +1.35 | +27.55% | 1 | 685 | 143.75% |
| PLBY220819P00012500 | 2022-06-21 1:03PM EDT | 2022-08-19 | 5.32 | 6.20 | 6.35 | 0.00 | - | - | 1 | 108.59% |
| PLBY220916P00012500 | 2022-06-15 11:08AM EDT | 2022-09-16 | 5.20 | 6.25 | 6.40 | 0.00 | - | 5 | 589 | 98.05% |
| PLBY221021P00012500 | 2022-06-13 12:17PM EDT | 2022-10-21 | 5.25 | 6.30 | 6.45 | 0.00 | - | 4 | 78 | 89.06% |
| PLBY221216P00012500 | 2022-06-15 11:08AM EDT | 2022-12-16 | 5.45 | 6.40 | 6.55 | 0.00 | - | 5 | 157 | 82.81% |
| PLBY230120P00012500 | 2022-06-21 12:51PM EDT | 2023-01-20 | 5.80 | 6.40 | 6.60 | 0.00 | - | 5 | 818 | 77.34% |
| PLBY240119P00012500 | 2022-07-01 11:09AM EDT | 2024-01-19 | 7.55 | 7.20 | 7.45 | +0.70 | +10.22% | 14 | 630 | 77.10% |
© 2022 Yahoo. All rights reserved.
