Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,917.92 -153.07 (-0.90%) CMC Crypto 200
404.33 +2.91 (+0.72%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216C00012500 | 2022-10-07 9:33AM EST | 2022-12-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 338 | 290.63% |
| PLBY230120C00012500 | 2022-11-28 12:37PM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,504 | 131.25% |
| PLBY240119C00012500 | 2022-11-28 2:15PM EST | 2024-01-19 | 0.32 | 0.28 | 0.51 | 0.00 | - | 2 | 372 | 88.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY221216P00012500 | 2022-09-29 12:53PM EST | 2022-12-16 | 8.80 | 8.75 | 9.50 | 0.00 | - | 1 | 2 | 641.41% |
| PLBY230120P00012500 | 2022-11-17 9:40AM EST | 2023-01-20 | 8.90 | 7.95 | 8.50 | +0.11 | +1.25% | 3 | 133 | 226.17% |
| PLBY240119P00012500 | 2022-11-11 3:44PM EST | 2024-01-19 | 8.85 | 7.30 | 9.05 | 0.00 | - | 5 | 654 | 113.87% |
© 2022 Yahoo. All rights reserved.
