Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,603.50 +26.39 (+0.58%) Dow
35,463.03 +94.56 (+0.27%) Nasdaq
14,651.76 +144.87 (+1.00%) BTC-USD
42,470.46 +1,023.75 (+2.47%) CMC Crypto 200
1,008.31 +13.56 (+1.36%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:12.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220121C00012500 | 2022-01-18 3:16PM EST | 2022-01-21 | 7.70 | 6.40 | 6.95 | 0.00 | - | 1 | 36 | 0.00% |
| PLBY220414C00012500 | 2022-01-05 12:45PM EST | 2022-04-14 | 11.75 | 7.10 | 7.70 | 0.00 | - | 1 | 27 | 60.35% |
| PLBY220916C00012500 | 2021-11-10 6:50AM EST | 2022-09-16 | 12.98 | 22.45 | 23.40 | 0.00 | - | - | 10 | 0.00% |
| PLBY221216C00012500 | 2021-11-23 1:28PM EST | 2022-12-16 | 22.90 | 17.75 | 20.00 | 0.00 | - | 1 | 22 | 397.27% |
| PLBY230120C00012500 | 2022-01-14 1:59PM EST | 2023-01-20 | 11.80 | 8.80 | 11.65 | 0.00 | - | 18 | 626 | 96.22% |
| PLBY240119C00012500 | 2022-01-18 3:45PM EST | 2024-01-19 | 11.95 | 10.65 | 12.50 | 0.00 | - | 3 | 50 | 87.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220121P00012500 | 2022-01-14 12:04PM EST | 2022-01-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 153 | 246.88% |
| PLBY220414P00012500 | 2022-01-18 2:17PM EST | 2022-04-14 | 0.58 | 0.51 | 0.76 | 0.00 | - | 6 | 141 | 96.97% |
| PLBY220916P00012500 | 2022-01-18 10:21AM EST | 2022-09-16 | 1.54 | 1.39 | 1.97 | 0.00 | - | 55 | 423 | 87.26% |
| PLBY221216P00012500 | 2022-01-18 3:02PM EST | 2022-12-16 | 2.00 | 1.04 | 2.67 | 0.00 | - | 1 | 24 | 78.17% |
| PLBY230120P00012500 | 2022-01-18 3:55PM EST | 2023-01-20 | 2.50 | 2.44 | 2.69 | +0.05 | +2.04% | 1 | 292 | 88.72% |
| PLBY240119P00012500 | 2022-01-18 12:38PM EST | 2024-01-19 | 3.84 | 3.90 | 4.25 | 0.00 | - | 2 | 84 | 84.42% |
© 2022 Yahoo. All rights reserved.
