Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.59+0.07 (+1.27%)
At close: 04:00PM EDT
5.66 +0.07 (+1.25%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%33,5632022-08-194.000.00-1034
0.090.00-289022022-09-164.050.00-101,399
0.16-0.04-20.00%2515542022-10-214.42+0.17+4.00%2290
0.33-0.15-31.25%204702022-12-164.200.00-1755
0.45-0.06-11.76%502,3012023-01-203.450.00-1401,737
1.580.00-12,3192024-01-195.800.00-10236