Singapore markets close in 46 minutes
Straits Times Index
3,202.14 +10.98 (+0.34%) Nikkei
26,659.75 +112.70 (+0.42%) Hang Seng
20,569.27 +619.06 (+3.10%) FTSE 100
7,493.34 +28.54 (+0.38%) BTC-USD
30,475.83 +795.14 (+2.68%) CMC Crypto 200
683.93 +441.25 (+181.82%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2022-05-20 | 16.10 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2022-06-17 | 13.69 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 1 | 0 | 2022-07-15 | 15.43 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2022-09-16 | 16.55 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 17 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2022-12-16 | 17.80 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2023-01-20 | 16.70 | 0.00 | - | 6 | 0 |
| 2.04 | 0.00 | - | 3 | 0 | 2024-01-19 | 16.70 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
