Singapore markets close in 46 minutes

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.67-0.27 (-3.02%)
At close: 04:00PM EDT
8.84 +0.17 (+1.96%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-402022-05-2016.100.00-410
0.040.00-202022-06-1713.690.00--3
0.120.00-102022-07-1515.430.00-10
0.420.00-102022-09-1616.550.00-150
0.300.00-1702022-10-21-----
0.330.00-102022-12-1617.800.00-20
0.550.00-502023-01-2016.700.00-60
2.040.00-302024-01-1916.700.00-10