Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.6700-0.4700 (-9.14%)
At close: 04:00PM EDT
4.7200 +0.05 (+1.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-508462022-09-1614.780.00-36
0.060.00-21082022-10-2112.380.00-30
0.110.00-314172022-12-1613.920.00-131
0.100.00-91,6092023-01-2014.880.00-451,023
0.60-0.15-20.00%111,9102024-01-1915.030.00-48226