Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,140.54 -1,648.31 (-7.23%) CMC Crypto 200
504.88 -36.72 (-6.78%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 846 | 2022-09-16 | 14.78 | 0.00 | - | 3 | 6 |
| 0.06 | 0.00 | - | 2 | 108 | 2022-10-21 | 12.38 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 31 | 417 | 2022-12-16 | 13.92 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 9 | 1,609 | 2023-01-20 | 14.88 | 0.00 | - | 45 | 1,023 |
| 0.60 | -0.15 | -20.00% | 11 | 1,910 | 2024-01-19 | 15.03 | 0.00 | - | 48 | 226 |
© 2022 Yahoo. All rights reserved.
