Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,142.63 -40.98 (-1.29%) Nikkei
38,385.63 -847.17 (-2.16%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,393.67 -2,547.73 (-3.92%) CMC Crypto 200
885.54 0.00 (0.00%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240419C00007500 | 2024-03-27 11:06AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLBY250117C00007500 | 2024-04-08 11:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240719P00007500 | 2023-12-20 10:39AM EDT | 2024-07-19 | 6.70 | 6.20 | 6.70 | 0.00 | - | - | 5 | 287.50% |
| PLBY250117P00007500 | 2023-09-12 9:36AM EDT | 2025-01-17 | 6.50 | 6.40 | 7.00 | 0.00 | - | 8 | 0 | 168.75% |
© 2024 Yahoo. All rights reserved.