Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,277.60 -15.53 (-0.47%) Nikkei
37,641.05 -819.03 (-2.13%) Hang Seng
17,250.45 +49.18 (+0.29%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,230.17 -2,496.22 (-3.74%) CMC Crypto 200
1,385.63 -38.47 (-2.70%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240719C00005000 | 2024-02-27 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 181.25% |
| PLBY250117C00005000 | 2024-04-22 11:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY240719P00005000 | 2024-03-27 11:13AM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLBY250117P00005000 | 2024-01-10 2:10PM EDT | 2025-01-17 | 3.74 | 3.70 | 3.90 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.