Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,203.78 -1,126.82 (-5.54%) CMC Crypto 200
420.84 +0.70 (+0.17%)
PLBY Group, Inc. (PLBY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715C00040000 | 2022-05-31 12:48PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 243 | 350.00% |
| PLBY220916C00040000 | 2022-06-28 10:37AM EDT | 2022-09-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 299 | 159.38% |
| PLBY221216C00040000 | 2022-06-24 10:03AM EDT | 2022-12-16 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 1,116 | 170.31% |
| PLBY230120C00040000 | 2022-05-20 2:20PM EDT | 2023-01-20 | 0.17 | 0.01 | 0.75 | 0.00 | - | 25 | 415 | 155.47% |
| PLBY240119C00040000 | 2022-06-29 2:04PM EDT | 2024-01-19 | 0.50 | 0.09 | 0.56 | 0.00 | - | 2 | 1,619 | 89.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLBY220715P00040000 | 2022-02-14 10:57AM EDT | 2022-07-15 | 25.10 | 24.75 | 25.60 | 0.00 | - | 1 | 10 | 0.00% |
| PLBY220916P00040000 | 2022-04-22 10:27AM EDT | 2022-09-16 | 29.93 | 30.00 | 31.75 | 0.00 | - | 5 | 55 | 0.00% |
| PLBY221216P00040000 | 2022-05-31 11:10AM EDT | 2022-12-16 | 30.99 | 33.35 | 33.50 | 0.00 | - | 2 | 7 | 0.00% |
| PLBY230120P00040000 | 2022-06-10 11:34AM EDT | 2023-01-20 | 31.98 | 32.60 | 34.75 | 0.00 | - | 1 | 0 | 201.37% |
| PLBY240119P00040000 | 2022-06-15 11:54AM EDT | 2024-01-19 | 32.24 | 33.25 | 36.00 | 0.00 | - | 1 | 26 | 116.06% |
© 2022 Yahoo. All rights reserved.
