Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.28-0.12 (-1.87%)
At close: 04:00PM EDT
6.27 -0.01 (-0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715C000400002022-05-31 12:48PM EDT2022-07-150.030.000.020.00-1243350.00%
PLBY220916C000400002022-06-28 10:37AM EDT2022-09-160.040.010.030.00-1299159.38%
PLBY221216C000400002022-06-24 10:03AM EDT2022-12-160.190.000.750.00-81,116170.31%
PLBY230120C000400002022-05-20 2:20PM EDT2023-01-200.170.010.750.00-25415155.47%
PLBY240119C000400002022-06-29 2:04PM EDT2024-01-190.500.090.560.00-21,61989.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLBY220715P000400002022-02-14 10:57AM EDT2022-07-1525.1024.7525.600.00-1100.00%
PLBY220916P000400002022-04-22 10:27AM EDT2022-09-1629.9330.0031.750.00-5550.00%
PLBY221216P000400002022-05-31 11:10AM EDT2022-12-1630.9933.3533.500.00-270.00%
PLBY230120P000400002022-06-10 11:34AM EDT2023-01-2031.9832.6034.750.00-10201.37%
PLBY240119P000400002022-06-15 11:54AM EDT2024-01-1932.2433.2536.000.00-126116.06%