Singapore markets closed

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.17-1.17 (-6.75%)
At close: 04:00PM EST
16.30 +0.13 (+0.80%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.75-2.05-35.34%323612.500.01-0.03-75.00%1153
1.28-2.07-61.79%21926615.000.04+0.03+300.00%32530
0.02-0.28-93.33%62775917.500.98+0.58+145.00%470794
0.030.00-1,3433,06820.003.74+0.94+33.57%1,1111,808
0.020.00-1841,60122.506.20+0.87+16.32%4118,357
0.010.00-164,77125.008.80+1.25+16.56%1324,909
0.010.00-26,34530.0013.77+1.77+14.75%1621,882
0.010.00-163,05335.0018.60+1.98+11.91%82454
0.010.00-1210,09740.0023.08+1.23+5.63%41,367
0.030.00-33,24145.0028.10+2.10+8.08%1431
0.010.00-223,75050.0032.94+1.30+4.11%7623
0.010.00-52,41955.0028.850.00-123
0.020.00-1673560.0044.00+5.65+14.73%214
0.010.00-576865.0041.590.00-30
0.010.00-81,98970.0053.60+11.00+25.82%49
0.010.00-347075.0058.00+6.65+12.95%21
0.030.00-6568280.0055.560.00-28
0.020.00-31,12585.0063.150.00--2
0.010.00-13,78490.0066.850.00-10