Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | 0.00 | - | 3 | 290 | 5.00 | 0.02 | 0.00 | - | 30 | 548 |
0.48 | 0.00 | - | 43 | 622 | 7.50 | 0.64 | 0.00 | - | 56 | 1,709 |
0.05 | 0.00 | - | 379 | 2,382 | 10.00 | 2.38 | 0.00 | - | 8 | 744 |
0.02 | 0.00 | - | 4 | 597 | 12.50 | 4.90 | 0.00 | - | 2 | 693 |
0.01 | 0.00 | - | 3 | 3,145 | 15.00 | 7.28 | 0.00 | - | 2 | 26 |
0.02 | 0.00 | - | 3 | 746 | 17.50 | 10.27 | 0.00 | - | 2 | 38 |
0.01 | 0.00 | - | 8 | 2,123 | 20.00 | 12.36 | 0.00 | - | 3 | 983 |
0.03 | 0.00 | - | 10 | 253 | 22.50 | 15.27 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 284 | 25.00 | 17.90 | 0.00 | - | 2 | 19 |
0.01 | 0.00 | - | 119 | 1,098 | 30.00 | 18.06 | 0.00 | - | 3 | 182 |
0.04 | 0.00 | - | 1 | 1,313 | 35.00 | 25.75 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 243 | 40.00 | 25.10 | 0.00 | - | 1 | 10 |
0.03 | 0.00 | - | 45 | 147 | 45.00 | 30.71 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 10 | 73 | 50.00 | 42.20 | 0.00 | - | 2 | 2 |
0.27 | 0.00 | - | 1 | 197 | 55.00 | 29.30 | 0.00 | - | 1 | 5 |
0.03 | 0.00 | - | 10 | 114 | 60.00 | 30.75 | 0.00 | - | - | 0 |