Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
36,735.32
-4,128.17(-10.10%)
CMC Crypto 200
870.86
+628.18(+258.85%)

Former Caldecott Broadcast Centre site to be redeveloped into 15 Good Class Bungalows

PLBY Group, Inc. (PLBY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

16.17

-1.17

(-6.75%)

At close: 04:00PM EST

16.30

+0.13

(+0.80%)

After hours:

06:30PM EST

In the money

Show:ListStraddle

Calls

21 January 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.75	-2.05	-35.34%	32	36	12.50	0.01	-0.03	-75.00%	1	153
1.28	-2.07	-61.79%	219	266	15.00	0.04	+0.03	+300.00%	32	530
0.02	-0.28	-93.33%	627	759	17.50	0.98	+0.58	+145.00%	470	794
0.03	0.00	-	1,343	3,068	20.00	3.74	+0.94	+33.57%	1,111	1,808
0.02	0.00	-	184	1,601	22.50	6.20	+0.87	+16.32%	411	8,357
0.01	0.00	-	16	4,771	25.00	8.80	+1.25	+16.56%	132	4,909
0.01	0.00	-	2	6,345	30.00	13.77	+1.77	+14.75%	162	1,882
0.01	0.00	-	16	3,053	35.00	18.60	+1.98	+11.91%	82	454
0.01	0.00	-	12	10,097	40.00	23.08	+1.23	+5.63%	4	1,367
0.03	0.00	-	3	3,241	45.00	28.10	+2.10	+8.08%	1	431
0.01	0.00	-	22	3,750	50.00	32.94	+1.30	+4.11%	7	623
0.01	0.00	-	5	2,419	55.00	28.85	0.00	-	1	23
0.02	0.00	-	16	735	60.00	44.00	+5.65	+14.73%	2	14
0.01	0.00	-	5	768	65.00	41.59	0.00	-	3	0
0.01	0.00	-	8	1,989	70.00	53.60	+11.00	+25.82%	4	9
0.01	0.00	-	3	470	75.00	58.00	+6.65	+12.95%	2	1
0.03	0.00	-	65	682	80.00	55.56	0.00	-	2	8
0.02	0.00	-	3	1,125	85.00	63.15	0.00	-	-	2
0.01	0.00	-	1	3,784	90.00	66.85	0.00	-	1	0